Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:32:27 | 600 | 414,84 |
19.09.24 18:32:02 | 100 | 414,62 |
19.09.24 18:31:56 | 100 | 414,62 |
19.09.24 18:31:55 | 102 | 414,62 |
19.09.24 18:31:40 | 100 | 414,61 |
19.09.24 18:31:40 | 668 | 414,61 |
19.09.24 18:30:53 | 155 | 414,83 |
19.09.24 18:30:47 | 104 | 414,68 |
19.09.24 18:30:36 | 300 | 414,50 |
19.09.24 18:30:20 | 100 | 414,68 |
19.09.24 18:30:20 | 100 | 414,63 |
19.09.24 18:29:07 | 100 | 414,94 |
19.09.24 18:28:59 | 100 | 414,68 |
19.09.24 18:28:59 | 100 | 414,64 |
19.09.24 18:28:59 | 100 | 414,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:28:56 | 125 | 415,28 |
19.09.24 18:28:46 | 150 | 414,94 |
19.09.24 18:28:22 | 100 | 414,49 |
19.09.24 18:28:13 | 100 | 414,77 |
19.09.24 18:28:13 | 100 | 414,81 |
19.09.24 18:28:13 | 281 | 414,83 |
19.09.24 18:27:59 | 100 | 414,91 |
19.09.24 18:27:59 | 100 | 414,92 |
19.09.24 18:27:52 | 120 | 414,93 |
19.09.24 18:27:15 | 100 | 415,26 |
19.09.24 18:27:15 | 100 | 415,23 |
19.09.24 18:27:15 | 100 | 415,26 |
19.09.24 18:26:37 | 150 | 415,60 |
19.09.24 18:26:31 | 150 | 414,91 |
19.09.24 18:26:25 | 100 | 414,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:26:25 | 100 | 415,11 |
19.09.24 18:26:25 | 100 | 415,11 |
19.09.24 18:26:25 | 100 | 415,11 |
19.09.24 18:26:13 | 100 | 414,94 |
19.09.24 18:26:13 | 100 | 414,94 |
19.09.24 18:25:54 | 100 | 414,72 |
19.09.24 18:25:54 | 100 | 414,70 |
19.09.24 18:25:03 | 100 | 414,57 |
19.09.24 18:24:56 | 100 | 414,57 |
19.09.24 18:24:44 | 100 | 414,26 |
19.09.24 18:24:18 | 300 | 414,59 |
19.09.24 18:21:54 | 142 | 414,86 |
19.09.24 18:21:53 | 100 | 414,36 |
19.09.24 18:21:45 | 150 | 414,86 |
19.09.24 18:21:41 | 100 | 414,53 |