Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:03 | 100 | 414,90 |
19.09.24 19:17:03 | 100 | 414,90 |
19.09.24 19:16:18 | 101 | 414,69 |
19.09.24 19:14:42 | 100 | 414,73 |
19.09.24 19:14:20 | 2,50 Tsd. | 414,77 |
19.09.24 19:13:55 | 100 | 414,77 |
19.09.24 19:12:30 | 200 | 414,48 |
19.09.24 19:09:13 | 100 | 414,77 |
19.09.24 19:07:39 | 150 | 415,16 |
19.09.24 19:07:35 | 111 | 414,83 |
19.09.24 19:07:35 | 100 | 414,85 |
19.09.24 19:07:31 | 150 | 414,99 |
19.09.24 19:06:30 | 191 | 414,83 |
19.09.24 19:06:30 | 103 | 414,86 |
19.09.24 19:06:09 | 100 | 414,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:05:52 | 150 | 415,26 |
19.09.24 19:05:40 | 149 | 414,99 |
19.09.24 19:05:24 | 100 | 414,99 |
19.09.24 19:03:47 | 100 | 414,97 |
19.09.24 19:03:24 | 100 | 415,03 |
19.09.24 19:03:24 | 100 | 415,03 |
19.09.24 19:03:22 | 103 | 414,72 |
19.09.24 19:01:41 | 100 | 414,68 |
19.09.24 19:01:41 | 100 | 414,68 |
19.09.24 19:01:41 | 100 | 414,68 |
19.09.24 19:01:22 | 100 | 414,68 |
19.09.24 19:00:00 | 100 | 414,68 |
19.09.24 18:59:31 | 100 | 414,39 |
19.09.24 18:59:31 | 100 | 414,40 |
19.09.24 18:59:31 | 100 | 414,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:59:24 | 100 | 414,32 |
19.09.24 18:59:23 | 150 | 414,65 |
19.09.24 18:59:17 | 150 | 414,63 |
19.09.24 18:59:00 | 100 | 414,32 |
19.09.24 18:58:17 | 100 | 414,72 |
19.09.24 18:57:14 | 100 | 414,68 |
19.09.24 18:57:14 | 100 | 414,62 |
19.09.24 18:57:14 | 105 | 414,64 |
19.09.24 18:57:14 | 200 | 414,66 |
19.09.24 18:55:40 | 100 | 415,05 |
19.09.24 18:55:03 | 100 | 414,89 |
19.09.24 18:55:03 | 100 | 414,90 |
19.09.24 18:55:01 | 100 | 415,01 |
19.09.24 18:55:01 | 105 | 415,01 |
19.09.24 18:54:28 | 100 | 415,26 |