Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:58:13 | 125 | 410,68 |
19.09.24 20:58:13 | 100 | 410,72 |
19.09.24 20:58:13 | 200 | 410,73 |
19.09.24 20:58:13 | 100 | 410,72 |
19.09.24 20:55:39 | 100 | 411,01 |
19.09.24 20:51:08 | 100 | 410,75 |
19.09.24 20:51:08 | 100 | 410,75 |
19.09.24 20:51:08 | 100 | 410,75 |
19.09.24 20:49:47 | 100 | 410,88 |
19.09.24 20:49:25 | 100 | 410,87 |
19.09.24 20:47:51 | 100 | 411,14 |
19.09.24 20:47:36 | 100 | 411,05 |
19.09.24 20:45:31 | 100 | 411,07 |
19.09.24 20:45:31 | 100 | 411,05 |
19.09.24 20:45:26 | 100 | 411,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:45:26 | 131 | 411,11 |
19.09.24 20:44:54 | 100 | 411,36 |
19.09.24 20:43:35 | 100 | 411,36 |
19.09.24 20:43:12 | 105 | 411,37 |
19.09.24 20:42:42 | 150 | 411,65 |
19.09.24 20:37:39 | 500 | 411,40 |
19.09.24 20:35:23 | 102 | 411,40 |
19.09.24 20:34:57 | 150 | 411,37 |
19.09.24 20:33:58 | 100 | 411,12 |
19.09.24 20:31:31 | 100 | 411,41 |
19.09.24 20:31:31 | 100 | 411,47 |
19.09.24 20:31:25 | 154 | 411,47 |
19.09.24 20:31:24 | 100 | 411,47 |
19.09.24 20:31:24 | 100 | 410,89 |
19.09.24 20:31:24 | 100 | 411,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:31:24 | 100 | 411,22 |
19.09.24 20:31:24 | 100 | 411,22 |
19.09.24 20:31:24 | 100 | 411,22 |
19.09.24 20:31:24 | 116 | 411,22 |
19.09.24 20:29:59 | 103 | 410,87 |
19.09.24 20:29:58 | 100 | 410,86 |
19.09.24 20:29:25 | 100 | 410,86 |
19.09.24 20:29:25 | 100 | 410,86 |
19.09.24 20:29:25 | 100 | 410,86 |
19.09.24 20:28:33 | 100 | 410,55 |
19.09.24 20:27:12 | 100 | 410,89 |
19.09.24 20:27:06 | 100 | 410,94 |
19.09.24 20:27:06 | 100 | 410,96 |
19.09.24 20:27:06 | 100 | 410,94 |
19.09.24 20:26:56 | 100 | 410,93 |