Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:49:46 | 131 | 409,82 |
19.09.24 21:49:46 | 135 | 409,82 |
19.09.24 21:49:46 | 167 | 409,82 |
19.09.24 21:49:46 | 126 | 409,82 |
19.09.24 21:49:04 | 100 | 410,07 |
19.09.24 21:48:54 | 100 | 409,81 |
19.09.24 21:48:42 | 100 | 409,86 |
19.09.24 21:48:41 | 200 | 409,92 |
19.09.24 21:48:29 | 115 | 409,80 |
19.09.24 21:48:00 | 100 | 409,82 |
19.09.24 21:47:11 | 100 | 409,52 |
19.09.24 21:46:46 | 100 | 409,71 |
19.09.24 21:46:46 | 100 | 409,56 |
19.09.24 21:46:46 | 100 | 409,56 |
19.09.24 21:46:46 | 100 | 409,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:46 | 100 | 409,56 |
19.09.24 21:46:46 | 100 | 409,56 |
19.09.24 21:46:46 | 100 | 409,56 |
19.09.24 21:46:46 | 100 | 409,56 |
19.09.24 21:46:20 | 100 | 409,42 |
19.09.24 21:46:16 | 100 | 409,33 |
19.09.24 21:46:16 | 100 | 409,33 |
19.09.24 21:46:16 | 100 | 409,33 |
19.09.24 21:46:16 | 100 | 409,30 |
19.09.24 21:46:16 | 100 | 409,30 |
19.09.24 21:46:16 | 100 | 409,30 |
19.09.24 21:46:16 | 100 | 409,56 |
19.09.24 21:46:16 | 100 | 409,26 |
19.09.24 21:46:04 | 100 | 409,20 |
19.09.24 21:45:57 | 100 | 408,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:45 | 142 | 409,05 |
19.09.24 21:45:23 | 100 | 409,31 |
19.09.24 21:45:21 | 100 | 409,31 |
19.09.24 21:45:12 | 100 | 409,49 |
19.09.24 21:45:12 | 100 | 409,37 |
19.09.24 21:45:12 | 300 | 409,35 |
19.09.24 21:45:12 | 100 | 409,54 |
19.09.24 21:45:12 | 100 | 409,55 |
19.09.24 21:45:12 | 100 | 409,56 |
19.09.24 21:45:12 | 100 | 409,56 |
19.09.24 21:45:12 | 100 | 409,50 |
19.09.24 21:45:12 | 202 | 409,51 |
19.09.24 21:45:12 | 110 | 409,54 |
19.09.24 21:45:12 | 208 | 409,55 |
19.09.24 21:45:12 | 134 | 409,56 |