Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:33 | 293 | 409,81 |
19.09.24 21:53:33 | 100 | 409,96 |
19.09.24 21:53:33 | 100 | 409,76 |
19.09.24 21:53:33 | 100 | 409,96 |
19.09.24 21:53:31 | 100 | 409,87 |
19.09.24 21:53:19 | 100 | 409,74 |
19.09.24 21:53:18 | 351 | 409,59 |
19.09.24 21:53:18 | 218 | 409,57 |
19.09.24 21:53:18 | 100 | 409,56 |
19.09.24 21:53:18 | 230 | 409,56 |
19.09.24 21:53:16 | 148 | 409,40 |
19.09.24 21:53:08 | 100 | 409,40 |
19.09.24 21:53:00 | 400 | 409,28 |
19.09.24 21:53:00 | 100 | 409,28 |
19.09.24 21:53:00 | 245 | 409,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:00 | 400 | 409,33 |
19.09.24 21:53:00 | 100 | 409,35 |
19.09.24 21:53:00 | 100 | 409,30 |
19.09.24 21:53:00 | 100 | 409,33 |
19.09.24 21:53:00 | 100 | 409,38 |
19.09.24 21:53:00 | 200 | 409,40 |
19.09.24 21:53:00 | 100 | 409,40 |
19.09.24 21:53:00 | 993 | 409,40 |
19.09.24 21:53:00 | 1,08 Tsd. | 409,40 |
19.09.24 21:53:00 | 100 | 409,41 |
19.09.24 21:53:00 | 100 | 409,40 |
19.09.24 21:53:00 | 100 | 409,39 |
19.09.24 21:53:00 | 100 | 409,39 |
19.09.24 21:53:00 | 100 | 409,42 |
19.09.24 21:52:54 | 100 | 409,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:53 | 100 | 409,36 |
19.09.24 21:52:53 | 100 | 409,35 |
19.09.24 21:52:53 | 100 | 409,34 |
19.09.24 21:52:46 | 100 | 409,37 |
19.09.24 21:52:46 | 100 | 409,48 |
19.09.24 21:52:46 | 100 | 409,44 |
19.09.24 21:52:44 | 100 | 409,12 |
19.09.24 21:52:44 | 100 | 409,12 |
19.09.24 21:52:41 | 200 | 409,46 |
19.09.24 21:52:40 | 1,90 Tsd. | 409,56 |
19.09.24 21:52:26 | 100 | 409,12 |
19.09.24 21:52:23 | 100 | 409,35 |
19.09.24 21:52:22 | 100 | 409,36 |
19.09.24 21:52:11 | 100 | 409,35 |
19.09.24 21:52:11 | 100 | 409,35 |