Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:40 | 100 | 414,67 |
19.09.24 18:13:40 | 111 | 414,68 |
19.09.24 18:13:40 | 100 | 414,65 |
19.09.24 18:13:39 | 150 | 414,67 |
19.09.24 18:12:06 | 101 | 414,37 |
19.09.24 18:12:06 | 100 | 414,49 |
19.09.24 18:12:06 | 100 | 414,54 |
19.09.24 18:12:06 | 100 | 414,49 |
19.09.24 18:12:06 | 100 | 414,47 |
19.09.24 18:12:06 | 100 | 414,49 |
19.09.24 18:12:06 | 100 | 414,44 |
19.09.24 18:12:06 | 100 | 414,46 |
19.09.24 18:12:06 | 100 | 414,40 |
19.09.24 18:12:06 | 100 | 414,49 |
19.09.24 18:12:06 | 100 | 414,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:06 | 230 | 414,43 |
19.09.24 18:12:05 | 100 | 414,19 |
19.09.24 18:12:05 | 100 | 414,19 |
19.09.24 18:11:05 | 100 | 414,17 |
19.09.24 18:11:05 | 100 | 414,39 |
19.09.24 18:09:58 | 110 | 414,11 |
19.09.24 18:09:43 | 100 | 414,36 |
19.09.24 18:09:15 | 100 | 414,26 |
19.09.24 18:08:28 | 100 | 414,50 |
19.09.24 18:08:13 | 100 | 414,49 |
19.09.24 18:08:13 | 100 | 414,49 |
19.09.24 18:08:03 | 311 | 414,49 |
19.09.24 18:07:52 | 100 | 414,41 |
19.09.24 18:07:52 | 100 | 414,19 |
19.09.24 18:07:23 | 300 | 414,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:07:09 | 150 | 414,94 |
19.09.24 18:07:00 | 100 | 414,09 |
19.09.24 18:07:00 | 100 | 414,42 |
19.09.24 18:07:00 | 205 | 414,42 |
19.09.24 18:06:55 | 150 | 414,42 |
19.09.24 18:06:11 | 100 | 414,62 |
19.09.24 18:06:04 | 100 | 414,61 |
19.09.24 18:04:23 | 600 | 414,93 |
19.09.24 18:04:20 | 100 | 414,82 |
19.09.24 18:04:02 | 407 | 414,99 |
19.09.24 18:03:31 | 300 | 415,30 |
19.09.24 18:03:19 | 100 | 414,81 |
19.09.24 18:03:19 | 117 | 414,83 |
19.09.24 18:03:19 | 207 | 414,83 |
19.09.24 18:03:19 | 100 | 414,84 |