Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:50 | 100 | 455,5450 |
10.06.25 21:59:46 | 104 | 455,5500 |
10.06.25 21:59:43 | 100 | 455,6600 |
10.06.25 21:59:41 | 348 | 455,5100 |
10.06.25 21:59:41 | 121 | 455,5100 |
10.06.25 21:59:41 | 120 | 455,5100 |
10.06.25 21:59:40 | 100 | 455,5500 |
10.06.25 21:59:39 | 100 | 455,5500 |
10.06.25 21:59:39 | 100 | 455,5100 |
10.06.25 21:59:39 | 100 | 455,5200 |
10.06.25 21:59:39 | 100 | 455,5500 |
10.06.25 21:59:39 | 100 | 455,5000 |
10.06.25 21:59:39 | 100 | 455,5450 |
10.06.25 21:59:39 | 100 | 455,5100 |
10.06.25 21:59:39 | 100 | 455,5450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:39 | 100 | 455,5500 |
10.06.25 21:59:38 | 100 | 455,5600 |
10.06.25 21:59:37 | 100 | 455,5450 |
10.06.25 21:59:37 | 100 | 455,5450 |
10.06.25 21:59:36 | 122 | 455,5500 |
10.06.25 21:59:35 | 100 | 455,5500 |
10.06.25 21:59:35 | 100 | 455,5400 |
10.06.25 21:59:35 | 100 | 455,5500 |
10.06.25 21:59:35 | 100 | 455,6000 |
10.06.25 21:59:33 | 100 | 455,6900 |
10.06.25 21:59:30 | 100 | 455,5900 |
10.06.25 21:59:25 | 100 | 455,6300 |
10.06.25 21:59:25 | 100 | 455,6500 |
10.06.25 21:59:12 | 100 | 455,7500 |
10.06.25 21:59:03 | 100 | 455,7500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:03 | 100 | 455,7500 |
10.06.25 21:59:03 | 100 | 455,7500 |
10.06.25 21:59:03 | 324 | 455,7400 |
10.06.25 21:59:03 | 150 | 455,7500 |
10.06.25 21:59:03 | 131 | 455,7500 |
10.06.25 21:59:02 | 100 | 455,6450 |
10.06.25 21:59:02 | 100 | 455,6450 |
10.06.25 21:58:58 | 100 | 455,7400 |
10.06.25 21:58:58 | 100 | 455,7400 |
10.06.25 21:58:58 | 100 | 455,7300 |
10.06.25 21:58:58 | 100 | 455,7100 |
10.06.25 21:58:56 | 100 | 455,6850 |
10.06.25 21:58:56 | 100 | 455,9500 |
10.06.25 21:58:43 | 144 | 455,8900 |
10.06.25 21:58:43 | 100 | 455,8900 |