Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:37:26 | 100 | 456,5050 |
11.06.25 15:36:54 | 100 | 456,2500 |
11.06.25 15:35:22 | 100 | 454,1850 |
11.06.25 15:34:50 | 100 | 454,0900 |
11.06.25 15:33:47 | 123 | 454,2500 |
11.06.25 15:32:26 | 214 | 453,5900 |
11.06.25 15:32:26 | 100 | 453,5900 |
11.06.25 15:32:26 | 100 | 453,6000 |
11.06.25 15:32:21 | 100 | 453,5900 |
11.06.25 15:32:21 | 100 | 453,6100 |
11.06.25 15:32:21 | 100 | 453,6600 |
11.06.25 15:32:21 | 100 | 453,7100 |
11.06.25 15:32:21 | 100 | 453,7600 |
11.06.25 15:30:43 | 146 | 455,0000 |
11.06.25 15:30:42 | 104 | 455,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 15:30:15 | 100 | 455,6500 |
11.06.25 15:30:15 | 100 | 455,6500 |
11.06.25 15:30:15 | 100 | 455,6500 |
11.06.25 15:30:15 | 100 | 455,6500 |
11.06.25 15:30:15 | 100 | 455,6500 |
11.06.25 15:30:15 | 100 | 455,6500 |
11.06.25 15:30:15 | 100 | 455,6500 |
11.06.25 15:30:15 | 2,91 Tsd. | 455,6500 |
11.06.25 15:30:15 | 219 | 455,6500 |
11.06.25 15:30:00 | 100 | 457,0000 |
11.06.25 15:30:00 | 4,61 Tsd. | 455,6500 |
10.06.25 22:00:00 | 121,46 Tsd. | 455,4900 |
10.06.25 22:00:00 | 100 | 455,8100 |
10.06.25 21:59:59 | 100 | 455,8700 |
10.06.25 21:59:59 | 100 | 455,7300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:59:59 | 100 | 455,7150 |
10.06.25 21:59:59 | 126 | 455,5000 |
10.06.25 21:59:55 | 100 | 455,6000 |
10.06.25 21:59:53 | 100 | 455,6400 |
10.06.25 21:59:53 | 100 | 455,4900 |
10.06.25 21:59:53 | 100 | 455,5100 |
10.06.25 21:59:52 | 100 | 455,5100 |
10.06.25 21:59:52 | 100 | 455,4800 |
10.06.25 21:59:52 | 100 | 455,4800 |
10.06.25 21:59:51 | 100 | 455,5400 |
10.06.25 21:59:51 | 100 | 455,5400 |
10.06.25 21:59:51 | 100 | 455,5400 |
10.06.25 21:59:51 | 100 | 455,5400 |
10.06.25 21:59:50 | 100 | 455,5400 |
10.06.25 21:59:50 | 100 | 455,5450 |