Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:44 | 100 | 467,9800 |
09.06.25 21:59:41 | 100 | 467,9900 |
09.06.25 21:59:41 | 552 | 467,9900 |
09.06.25 21:59:41 | 100 | 468,0600 |
09.06.25 21:59:40 | 200 | 468,0500 |
09.06.25 21:59:40 | 100 | 468,0500 |
09.06.25 21:59:40 | 200 | 468,0500 |
09.06.25 21:59:40 | 100 | 467,9800 |
09.06.25 21:59:39 | 100 | 467,9200 |
09.06.25 21:59:38 | 137 | 467,7525 |
09.06.25 21:59:38 | 100 | 467,9600 |
09.06.25 21:59:38 | 100 | 467,9700 |
09.06.25 21:59:38 | 100 | 467,9600 |
09.06.25 21:59:38 | 100 | 467,8700 |
09.06.25 21:59:38 | 100 | 467,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:38 | 300 | 467,8700 |
09.06.25 21:59:38 | 100 | 467,8700 |
09.06.25 21:59:37 | 100 | 467,8600 |
09.06.25 21:59:36 | 100 | 467,8050 |
09.06.25 21:59:36 | 272 | 467,8700 |
09.06.25 21:59:36 | 100 | 467,8600 |
09.06.25 21:59:35 | 100 | 467,8600 |
09.06.25 21:59:35 | 100 | 467,8400 |
09.06.25 21:59:35 | 100 | 467,8000 |
09.06.25 21:59:35 | 100 | 467,7000 |
09.06.25 21:59:30 | 100 | 467,7900 |
09.06.25 21:59:30 | 100 | 467,7700 |
09.06.25 21:59:29 | 100 | 467,7600 |
09.06.25 21:59:29 | 100 | 467,7600 |
09.06.25 21:59:29 | 100 | 467,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:59:28 | 100 | 467,7200 |
09.06.25 21:59:25 | 100 | 467,7600 |
09.06.25 21:59:22 | 100 | 467,7500 |
09.06.25 21:59:22 | 100 | 467,7500 |
09.06.25 21:59:17 | 100 | 467,7200 |
09.06.25 21:59:14 | 100 | 467,6500 |
09.06.25 21:59:14 | 100 | 467,6500 |
09.06.25 21:59:14 | 100 | 467,6500 |
09.06.25 21:59:14 | 100 | 467,6500 |
09.06.25 21:59:14 | 100 | 467,6500 |
09.06.25 21:59:14 | 100 | 467,6500 |
09.06.25 21:59:14 | 100 | 467,6500 |
09.06.25 21:59:14 | 100 | 467,6500 |
09.06.25 21:59:13 | 400 | 467,6500 |
09.06.25 21:59:13 | 187 | 467,6500 |