Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:04:20 | 100 | 414,82 |
19.09.24 18:04:02 | 407 | 414,99 |
19.09.24 18:03:31 | 300 | 415,30 |
19.09.24 18:03:19 | 100 | 414,81 |
19.09.24 18:03:19 | 117 | 414,83 |
19.09.24 18:03:19 | 207 | 414,83 |
19.09.24 18:03:19 | 100 | 414,84 |
19.09.24 18:03:19 | 183 | 414,83 |
19.09.24 18:03:19 | 150 | 414,83 |
19.09.24 18:03:14 | 150 | 415,11 |
19.09.24 18:02:36 | 100 | 414,94 |
19.09.24 18:02:28 | 100 | 414,99 |
19.09.24 18:02:28 | 100 | 414,99 |
19.09.24 18:02:06 | 100 | 414,52 |
19.09.24 18:01:29 | 600 | 413,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:00:54 | 100 | 414,13 |
19.09.24 18:00:37 | 300 | 414,45 |
19.09.24 18:00:33 | 504 | 413,73 |
19.09.24 18:00:21 | 150 | 414,26 |
19.09.24 18:00:15 | 100 | 414,00 |
19.09.24 17:59:18 | 100 | 413,76 |
19.09.24 17:59:17 | 3,60 Tsd. | 413,58 |
19.09.24 17:59:11 | 100 | 413,48 |
19.09.24 17:55:47 | 100 | 413,30 |
19.09.24 17:55:21 | 100 | 413,14 |
19.09.24 17:54:14 | 100 | 413,17 |
19.09.24 17:53:59 | 103 | 413,15 |
19.09.24 17:53:58 | 101 | 412,79 |
19.09.24 17:53:58 | 100 | 413,02 |
19.09.24 17:53:58 | 100 | 413,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:53:58 | 100 | 413,02 |
19.09.24 17:53:58 | 174 | 413,00 |
19.09.24 17:53:10 | 100 | 412,68 |
19.09.24 17:52:16 | 100 | 412,68 |
19.09.24 17:52:00 | 102 | 412,79 |
19.09.24 17:51:32 | 100 | 412,67 |
19.09.24 17:51:32 | 100 | 412,70 |
19.09.24 17:51:32 | 123 | 412,70 |
19.09.24 17:51:32 | 100 | 412,70 |
19.09.24 17:50:42 | 100 | 412,83 |
19.09.24 17:50:42 | 100 | 412,83 |
19.09.24 17:50:25 | 100 | 412,76 |
19.09.24 17:50:13 | 100 | 412,94 |
19.09.24 17:48:58 | 100 | 412,93 |
19.09.24 17:48:42 | 100 | 413,08 |