Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:41:34 | 100 | 451,3900 |
11.06.25 16:41:34 | 100 | 451,4100 |
11.06.25 16:41:34 | 100 | 451,4000 |
11.06.25 16:41:34 | 100 | 451,4100 |
11.06.25 16:41:24 | 100 | 451,7200 |
11.06.25 16:38:50 | 100 | 452,1550 |
11.06.25 16:37:24 | 100 | 452,1500 |
11.06.25 16:37:24 | 100 | 451,9900 |
11.06.25 16:37:24 | 100 | 451,9700 |
11.06.25 16:37:18 | 100 | 451,9400 |
11.06.25 16:37:18 | 148 | 451,8800 |
11.06.25 16:37:18 | 101 | 451,9300 |
11.06.25 16:37:18 | 100 | 451,7000 |
11.06.25 16:36:19 | 100 | 451,9000 |
11.06.25 16:36:19 | 100 | 451,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:36:19 | 100 | 451,7000 |
11.06.25 16:36:19 | 100 | 451,7200 |
11.06.25 16:36:19 | 100 | 451,6900 |
11.06.25 16:36:19 | 100 | 451,8400 |
11.06.25 16:36:19 | 119 | 451,9000 |
11.06.25 16:36:19 | 100 | 451,8500 |
11.06.25 16:36:06 | 100 | 451,5900 |
11.06.25 16:36:00 | 100 | 451,6100 |
11.06.25 16:33:04 | 190 | 451,9850 |
11.06.25 16:31:07 | 100 | 451,9600 |
11.06.25 16:31:07 | 100 | 451,9100 |
11.06.25 16:31:07 | 100 | 451,9400 |
11.06.25 16:31:07 | 100 | 451,9400 |
11.06.25 16:30:52 | 112 | 451,4106 |
11.06.25 16:30:31 | 100 | 451,5700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 16:28:45 | 100 | 451,2850 |
11.06.25 16:28:44 | 100 | 451,2900 |
11.06.25 16:28:44 | 100 | 451,5000 |
11.06.25 16:28:44 | 100 | 451,5100 |
11.06.25 16:28:10 | 200 | 452,2500 |
11.06.25 16:28:10 | 100 | 452,2700 |
11.06.25 16:28:10 | 100 | 452,2700 |
11.06.25 16:27:47 | 100 | 452,8800 |
11.06.25 16:27:47 | 102 | 452,8800 |
11.06.25 16:27:40 | 100 | 452,5400 |
11.06.25 16:27:22 | 100 | 452,7000 |
11.06.25 16:27:22 | 100 | 452,7000 |
11.06.25 16:25:34 | 100 | 452,9450 |
11.06.25 16:20:12 | 100 | 453,1250 |
11.06.25 16:19:41 | 100 | 453,0500 |