Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:43:56 | 158 | 458,9900 |
10.06.25 15:43:40 | 200 | 459,0397 |
10.06.25 15:43:24 | 100 | 459,0200 |
10.06.25 15:43:24 | 200 | 459,0200 |
10.06.25 15:43:13 | 699 | 458,0500 |
10.06.25 15:42:25 | 100 | 458,5700 |
10.06.25 15:42:11 | 100 | 458,4800 |
10.06.25 15:42:06 | 100 | 458,5350 |
10.06.25 15:42:06 | 100 | 458,5350 |
10.06.25 15:42:06 | 100 | 458,3400 |
10.06.25 15:42:06 | 100 | 458,3400 |
10.06.25 15:42:06 | 100 | 458,3400 |
10.06.25 15:42:04 | 100 | 457,9900 |
10.06.25 15:40:41 | 500 | 457,5200 |
10.06.25 15:40:40 | 100 | 456,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:40:40 | 100 | 456,9600 |
10.06.25 15:40:40 | 154 | 456,7700 |
10.06.25 15:40:40 | 112 | 456,7400 |
10.06.25 15:40:40 | 100 | 456,7400 |
10.06.25 15:39:16 | 100 | 455,6800 |
10.06.25 15:39:16 | 100 | 455,6600 |
10.06.25 15:39:16 | 100 | 455,5150 |
10.06.25 15:39:16 | 100 | 455,5150 |
10.06.25 15:39:16 | 100 | 455,5150 |
10.06.25 15:39:13 | 122 | 455,5150 |
10.06.25 15:39:05 | 184 | 455,5000 |
10.06.25 15:39:04 | 100 | 453,5000 |
10.06.25 15:39:04 | 100 | 455,0000 |
10.06.25 15:39:04 | 100 | 455,0100 |
10.06.25 15:39:04 | 100 | 455,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:39:04 | 100 | 455,4500 |
10.06.25 15:39:04 | 100 | 455,4500 |
10.06.25 15:39:04 | 100 | 455,5000 |
10.06.25 15:39:04 | 100 | 455,5100 |
10.06.25 15:39:04 | 100 | 455,5100 |
10.06.25 15:39:04 | 175 | 455,5000 |
10.06.25 15:39:04 | 100 | 455,7900 |
10.06.25 15:38:30 | 150 | 455,6400 |
10.06.25 15:38:04 | 100 | 456,2750 |
10.06.25 15:37:20 | 100 | 456,3600 |
10.06.25 15:37:20 | 100 | 456,3350 |
10.06.25 15:37:19 | 2,25 Tsd. | 456,0000 |
10.06.25 15:37:00 | 250 | 456,8810 |
10.06.25 15:37:00 | 250 | 456,9000 |
10.06.25 15:36:44 | 100 | 456,9700 |