Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:33:59 | 100 | 459,5250 |
16:33:59 | 100 | 459,2300 |
16:33:55 | 100 | 459,4400 |
16:33:48 | 100 | 459,4400 |
16:33:45 | 183 | 459,5000 |
16:33:45 | 100 | 459,2700 |
16:33:45 | 100 | 459,5000 |
16:33:45 | 100 | 459,5000 |
16:33:29 | 100 | 459,5250 |
16:33:14 | 100 | 459,6300 |
16:33:13 | 100 | 459,3450 |
16:33:13 | 100 | 459,3450 |
16:33:13 | 100 | 459,3450 |
16:32:44 | 100 | 458,9700 |
16:32:44 | 100 | 458,8850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:24 | 100 | 459,0450 |
16:32:23 | 100 | 459,0000 |
16:32:23 | 100 | 459,0000 |
16:32:23 | 100 | 459,0000 |
16:32:23 | 100 | 458,5100 |
16:32:23 | 100 | 458,5200 |
16:32:23 | 100 | 458,5200 |
16:32:23 | 100 | 458,5200 |
16:32:23 | 100 | 458,4900 |
16:32:23 | 100 | 458,5200 |
16:32:23 | 200 | 458,5000 |
16:32:23 | 100 | 458,5300 |
16:32:23 | 111 | 458,5800 |
16:32:23 | 111 | 458,5850 |
16:32:12 | 100 | 459,2450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:12 | 100 | 459,2450 |
16:32:12 | 100 | 459,2450 |
16:32:07 | 200 | 459,1550 |
16:32:07 | 100 | 459,1550 |
16:32:07 | 200 | 459,1550 |
16:32:07 | 100 | 459,1000 |
16:32:07 | 100 | 459,1550 |
16:32:07 | 100 | 458,9200 |
16:32:07 | 100 | 458,9200 |
16:32:07 | 116 | 458,9200 |
16:32:06 | 100 | 458,7700 |
16:32:06 | 151 | 459,1550 |
16:32:06 | 100 | 458,9200 |
16:32:06 | 500 | 459,1550 |
16:32:06 | 100 | 459,3750 |