Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:24:28 | 100 | 414,78 |
19.09.24 16:23:19 | 100 | 414,85 |
19.09.24 16:22:12 | 100 | 415,30 |
19.09.24 16:21:28 | 100 | 415,74 |
19.09.24 16:21:01 | 100 | 415,16 |
19.09.24 16:20:38 | 100 | 415,40 |
19.09.24 16:20:38 | 100 | 415,41 |
19.09.24 16:20:38 | 188 | 415,38 |
19.09.24 16:20:38 | 100 | 415,40 |
19.09.24 16:20:38 | 183 | 415,41 |
19.09.24 16:20:38 | 100 | 415,54 |
19.09.24 16:18:12 | 120 | 416,07 |
19.09.24 16:18:12 | 180 | 416,07 |
19.09.24 16:18:12 | 100 | 416,13 |
19.09.24 16:18:01 | 100 | 416,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:17:22 | 100 | 416,16 |
19.09.24 16:17:22 | 100 | 416,10 |
19.09.24 16:17:22 | 100 | 415,97 |
19.09.24 16:17:22 | 100 | 415,97 |
19.09.24 16:17:22 | 100 | 416,14 |
19.09.24 16:17:12 | 100 | 416,16 |
19.09.24 16:17:11 | 100 | 416,61 |
19.09.24 16:17:11 | 100 | 416,59 |
19.09.24 16:17:03 | 136 | 417,10 |
19.09.24 16:15:04 | 3,50 Tsd. | 417,43 |
19.09.24 16:14:40 | 100 | 416,39 |
19.09.24 16:14:28 | 100 | 416,38 |
19.09.24 16:14:28 | 800 | 417,43 |
19.09.24 16:14:20 | 800 | 417,14 |
19.09.24 16:12:55 | 100 | 416,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:11:13 | 140 | 417,00 |
19.09.24 16:11:13 | 100 | 417,00 |
19.09.24 16:11:13 | 100 | 416,93 |
19.09.24 16:11:10 | 100 | 416,81 |
19.09.24 16:10:12 | 100 | 416,07 |
19.09.24 16:10:10 | 100 | 415,89 |
19.09.24 16:10:10 | 100 | 415,88 |
19.09.24 16:10:10 | 100 | 416,02 |
19.09.24 16:10:10 | 100 | 416,01 |
19.09.24 16:10:10 | 131 | 415,93 |
19.09.24 16:10:10 | 119 | 415,93 |
19.09.24 16:10:04 | 100 | 415,67 |
19.09.24 16:08:01 | 100 | 415,76 |
19.09.24 16:07:09 | 100 | 415,59 |
19.09.24 16:07:08 | 114 | 415,72 |