Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:38:38 | 100 | 449,7600 |
17:37:34 | 100 | 449,7600 |
17:37:26 | 100 | 449,8450 |
17:37:26 | 100 | 449,8450 |
17:37:26 | 100 | 449,8450 |
17:37:26 | 100 | 449,7550 |
17:37:26 | 100 | 449,6300 |
17:37:18 | 100 | 449,8450 |
17:37:18 | 100 | 449,8450 |
17:37:06 | 100 | 449,7700 |
17:36:55 | 100 | 450,0800 |
17:36:55 | 100 | 450,1150 |
17:36:55 | 100 | 450,1150 |
17:36:04 | 100 | 449,9550 |
17:35:37 | 100 | 449,9550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:34:37 | 100 | 449,9550 |
17:34:22 | 100 | 449,9550 |
17:34:19 | 100 | 449,9550 |
17:33:33 | 100 | 449,9550 |
17:32:46 | 100 | 449,9600 |
17:32:43 | 100 | 449,5800 |
17:32:26 | 100 | 449,9600 |
17:31:21 | 100 | 449,9600 |
17:31:18 | 100 | 449,9700 |
17:29:47 | 120 | 450,3900 |
17:29:47 | 100 | 450,3900 |
17:29:47 | 100 | 450,3900 |
17:29:47 | 100 | 450,3900 |
17:29:35 | 100 | 450,3400 |
17:28:27 | 100 | 449,9800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:28:27 | 100 | 450,2500 |
17:28:27 | 100 | 450,2300 |
17:28:23 | 100 | 450,1600 |
17:27:25 | 100 | 449,6750 |
17:25:09 | 100 | 449,5550 |
17:24:42 | 100 | 449,6750 |
17:24:40 | 100 | 449,6900 |
17:24:39 | 100 | 449,6900 |
17:24:39 | 100 | 449,6900 |
17:24:39 | 100 | 449,6900 |
17:24:39 | 100 | 449,6900 |
17:24:39 | 100 | 449,6900 |
17:24:39 | 100 | 449,6900 |
17:24:39 | 100 | 449,6900 |
17:24:39 | 100 | 449,6900 |