Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:35 | 200 | 468,1600 |
06.06.25 21:57:23 | 100 | 468,2700 |
06.06.25 21:57:20 | 100 | 468,1200 |
06.06.25 21:57:20 | 100 | 468,1200 |
06.06.25 21:57:20 | 100 | 468,1200 |
06.06.25 21:57:10 | 100 | 467,9100 |
06.06.25 21:56:55 | 100 | 467,8200 |
06.06.25 21:56:43 | 100 | 467,7300 |
06.06.25 21:56:43 | 100 | 467,7300 |
06.06.25 21:56:43 | 100 | 467,7300 |
06.06.25 21:56:43 | 100 | 467,7300 |
06.06.25 21:56:43 | 100 | 467,7300 |
06.06.25 21:56:43 | 100 | 467,7300 |
06.06.25 21:56:42 | 100 | 467,6700 |
06.06.25 21:56:40 | 100 | 467,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:56:39 | 100 | 467,6250 |
06.06.25 21:56:37 | 100 | 467,6500 |
06.06.25 21:56:09 | 100 | 467,7000 |
06.06.25 21:56:09 | 100 | 467,7000 |
06.06.25 21:56:09 | 100 | 467,7100 |
06.06.25 21:56:09 | 100 | 467,7100 |
06.06.25 21:56:04 | 100 | 467,8750 |
06.06.25 21:56:00 | 100 | 467,9300 |
06.06.25 21:56:00 | 100 | 467,9900 |
06.06.25 21:55:59 | 150 | 468,0600 |
06.06.25 21:55:52 | 100 | 468,1800 |
06.06.25 21:55:52 | 100 | 468,1800 |
06.06.25 21:55:52 | 100 | 468,1800 |
06.06.25 21:55:52 | 100 | 468,3000 |
06.06.25 21:55:36 | 100 | 468,2050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:55:27 | 100 | 468,1500 |
06.06.25 21:55:25 | 100 | 468,1500 |
06.06.25 21:55:25 | 100 | 468,1500 |
06.06.25 21:55:25 | 100 | 468,1400 |
06.06.25 21:55:25 | 100 | 468,1400 |
06.06.25 21:55:25 | 100 | 468,0700 |
06.06.25 21:55:19 | 100 | 467,8250 |
06.06.25 21:55:19 | 100 | 467,8925 |
06.06.25 21:55:19 | 100 | 468,0300 |
06.06.25 21:55:14 | 100 | 467,9600 |
06.06.25 21:55:14 | 100 | 467,9600 |
06.06.25 21:55:14 | 100 | 467,9500 |
06.06.25 21:55:11 | 100 | 467,8650 |
06.06.25 21:55:00 | 100 | 467,6700 |
06.06.25 21:54:50 | 275 | 467,7000 |