Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:44:46 | 100 | 467,9600 |
09.06.25 21:44:46 | 100 | 467,9600 |
09.06.25 21:44:27 | 100 | 467,9600 |
09.06.25 21:43:51 | 100 | 467,8200 |
09.06.25 21:43:51 | 100 | 467,8100 |
09.06.25 21:43:17 | 100 | 467,9550 |
09.06.25 21:43:17 | 100 | 467,9550 |
09.06.25 21:43:07 | 100 | 467,9500 |
09.06.25 21:43:07 | 100 | 467,9500 |
09.06.25 21:43:07 | 100 | 468,0200 |
09.06.25 21:42:36 | 100 | 467,9950 |
09.06.25 21:42:26 | 100 | 467,8350 |
09.06.25 21:42:20 | 100 | 468,0000 |
09.06.25 21:42:20 | 100 | 468,0100 |
09.06.25 21:42:20 | 100 | 468,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:42:20 | 100 | 468,0000 |
09.06.25 21:42:20 | 110 | 468,0000 |
09.06.25 21:42:20 | 100 | 468,0100 |
09.06.25 21:42:01 | 300 | 468,0000 |
09.06.25 21:42:00 | 100 | 468,0800 |
09.06.25 21:42:00 | 100 | 468,0900 |
09.06.25 21:42:00 | 100 | 468,0900 |
09.06.25 21:41:15 | 100 | 468,3400 |
09.06.25 21:41:11 | 100 | 468,4000 |
09.06.25 21:41:00 | 100 | 468,3300 |
09.06.25 21:41:00 | 100 | 468,3300 |
09.06.25 21:41:00 | 100 | 468,3500 |
09.06.25 21:40:57 | 271 | 468,6250 |
09.06.25 21:39:47 | 100 | 468,5800 |
09.06.25 21:39:35 | 164 | 468,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:39:10 | 100 | 468,5075 |
09.06.25 21:38:37 | 100 | 468,5050 |
09.06.25 21:38:37 | 100 | 468,5050 |
09.06.25 21:38:28 | 100 | 468,6200 |
09.06.25 21:37:39 | 407 | 468,3300 |
09.06.25 21:37:07 | 100 | 468,3300 |
09.06.25 21:37:06 | 285 | 468,3300 |
09.06.25 21:37:06 | 100 | 468,3400 |
09.06.25 21:37:06 | 100 | 468,4700 |
09.06.25 21:37:06 | 100 | 468,4700 |
09.06.25 21:36:28 | 147 | 468,7900 |
09.06.25 21:36:27 | 100 | 468,7900 |
09.06.25 21:36:21 | 133 | 468,7450 |
09.06.25 21:35:05 | 100 | 468,6650 |
09.06.25 21:35:05 | 100 | 468,6650 |