Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:30:20 | 200 | 451,0100 |
19:30:00 | 100 | 451,3050 |
19:30:00 | 200 | 451,3050 |
19:30:00 | 100 | 451,3050 |
19:28:44 | 110 | 451,3050 |
19:28:32 | 106 | 451,3900 |
19:28:32 | 100 | 451,3600 |
19:28:31 | 100 | 451,2300 |
19:28:30 | 200 | 451,2100 |
19:28:30 | 200 | 451,2600 |
19:28:29 | 100 | 451,2800 |
19:27:03 | 100 | 451,4300 |
19:24:57 | 542 | 451,4258 |
19:24:13 | 100 | 451,6100 |
19:21:53 | 100 | 451,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:19:42 | 100 | 451,2500 |
19:19:07 | 100 | 451,6350 |
19:19:07 | 100 | 451,6350 |
19:16:43 | 100 | 451,4000 |
19:16:29 | 126 | 451,6100 |
19:15:22 | 100 | 451,6100 |
19:15:12 | 100 | 451,6100 |
19:14:03 | 100 | 451,6100 |
19:13:45 | 112 | 451,8500 |
19:13:45 | 100 | 451,8600 |
19:13:45 | 100 | 451,8800 |
19:13:45 | 374 | 451,9500 |
19:13:45 | 100 | 451,8600 |
19:12:51 | 100 | 451,9800 |
19:10:59 | 100 | 451,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:10:59 | 100 | 451,9700 |
19:10:59 | 100 | 451,9900 |
19:10:59 | 100 | 451,9000 |
19:10:59 | 100 | 451,9500 |
19:10:59 | 100 | 451,9500 |
19:10:59 | 100 | 451,9500 |
19:10:59 | 100 | 451,9600 |
19:10:59 | 100 | 451,9600 |
19:10:59 | 100 | 451,9600 |
19:10:59 | 100 | 451,9700 |
19:10:02 | 300 | 451,9500 |
19:08:04 | 200 | 452,0600 |
19:06:55 | 100 | 451,9200 |
19:06:50 | 100 | 451,9300 |
19:06:50 | 100 | 451,9400 |