Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:44 | 100 | 459,7750 |
05.06.25 21:57:43 | 100 | 459,7400 |
05.06.25 21:57:34 | 100 | 459,7500 |
05.06.25 21:57:22 | 100 | 459,8000 |
05.06.25 21:57:21 | 200 | 459,7600 |
05.06.25 21:57:21 | 100 | 459,7600 |
05.06.25 21:57:21 | 100 | 459,7600 |
05.06.25 21:57:21 | 100 | 459,7600 |
05.06.25 21:57:21 | 100 | 459,7600 |
05.06.25 21:57:17 | 100 | 459,7900 |
05.06.25 21:57:17 | 100 | 459,7900 |
05.06.25 21:57:10 | 100 | 459,8300 |
05.06.25 21:57:08 | 100 | 459,7850 |
05.06.25 21:57:07 | 100 | 459,7600 |
05.06.25 21:57:07 | 200 | 459,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:57:06 | 100 | 459,7600 |
05.06.25 21:57:04 | 100 | 459,7000 |
05.06.25 21:57:04 | 100 | 459,7600 |
05.06.25 21:57:04 | 100 | 459,7600 |
05.06.25 21:57:04 | 100 | 459,7700 |
05.06.25 21:57:04 | 100 | 459,7600 |
05.06.25 21:57:04 | 100 | 459,7600 |
05.06.25 21:57:04 | 100 | 459,7600 |
05.06.25 21:57:04 | 100 | 459,6400 |
05.06.25 21:57:04 | 100 | 459,7600 |
05.06.25 21:57:04 | 100 | 459,7600 |
05.06.25 21:57:04 | 100 | 459,7600 |
05.06.25 21:57:04 | 200 | 459,7600 |
05.06.25 21:57:04 | 100 | 459,7600 |
05.06.25 21:57:02 | 100 | 459,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:56:58 | 100 | 459,6400 |
05.06.25 21:56:36 | 100 | 459,7250 |
05.06.25 21:56:32 | 100 | 459,6600 |
05.06.25 21:56:32 | 100 | 459,6700 |
05.06.25 21:56:32 | 100 | 459,6700 |
05.06.25 21:56:32 | 300 | 459,6700 |
05.06.25 21:56:32 | 100 | 459,6700 |
05.06.25 21:56:32 | 193 | 459,6800 |
05.06.25 21:56:32 | 103 | 459,6800 |
05.06.25 21:56:31 | 100 | 459,8350 |
05.06.25 21:56:25 | 100 | 459,8350 |
05.06.25 21:56:25 | 100 | 459,8350 |
05.06.25 21:56:11 | 100 | 459,9350 |
05.06.25 21:56:09 | 100 | 459,8275 |
05.06.25 21:55:51 | 100 | 459,9150 |