Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:00:14 | 109 | 456,4200 |
10.06.25 18:00:13 | 100 | 456,4200 |
10.06.25 18:00:13 | 100 | 456,6600 |
10.06.25 18:00:13 | 100 | 456,6600 |
10.06.25 18:00:13 | 100 | 456,6500 |
10.06.25 18:00:13 | 100 | 456,6400 |
10.06.25 18:00:13 | 100 | 456,6400 |
10.06.25 18:00:13 | 100 | 456,6200 |
10.06.25 18:00:13 | 100 | 456,6200 |
10.06.25 17:59:43 | 100 | 456,2700 |
10.06.25 17:59:41 | 100 | 456,2700 |
10.06.25 17:59:41 | 100 | 456,4000 |
10.06.25 17:59:41 | 100 | 456,3200 |
10.06.25 17:59:41 | 100 | 456,3200 |
10.06.25 17:59:41 | 300 | 456,4700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:59:41 | 125 | 456,4700 |
10.06.25 17:59:41 | 100 | 456,4700 |
10.06.25 17:59:08 | 100 | 456,1600 |
10.06.25 17:58:16 | 100 | 456,0200 |
10.06.25 17:58:14 | 100 | 456,0650 |
10.06.25 17:58:09 | 100 | 456,1550 |
10.06.25 17:57:21 | 100 | 456,0000 |
10.06.25 17:57:21 | 100 | 456,0200 |
10.06.25 17:56:56 | 100 | 456,0200 |
10.06.25 17:53:45 | 100 | 456,0200 |
10.06.25 17:44:31 | 100 | 457,4150 |
10.06.25 17:44:29 | 100 | 457,4100 |
10.06.25 17:44:29 | 100 | 457,4200 |
10.06.25 17:44:22 | 100 | 457,5100 |
10.06.25 17:44:21 | 100 | 457,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:21 | 100 | 457,5900 |
10.06.25 17:44:16 | 100 | 457,7650 |
10.06.25 17:44:16 | 100 | 457,8700 |
10.06.25 17:44:14 | 100 | 457,8700 |
10.06.25 17:43:00 | 100 | 457,9100 |
10.06.25 17:43:00 | 100 | 457,9100 |
10.06.25 17:41:25 | 500 | 458,2600 |
10.06.25 17:40:58 | 100 | 458,0550 |
10.06.25 17:39:16 | 100 | 458,3600 |
10.06.25 17:39:16 | 100 | 458,4200 |
10.06.25 17:39:16 | 100 | 458,4300 |
10.06.25 17:39:16 | 100 | 458,4000 |
10.06.25 17:39:16 | 292 | 458,4000 |
10.06.25 17:39:16 | 100 | 458,4000 |
10.06.25 17:39:16 | 100 | 458,4100 |