Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:25:56 | 100 | 468,3750 |
09.06.25 19:19:12 | 100 | 468,5600 |
09.06.25 19:18:22 | 100 | 468,4300 |
09.06.25 19:17:59 | 600 | 467,8901 |
09.06.25 19:16:47 | 100 | 468,5891 |
09.06.25 19:14:31 | 100 | 468,3100 |
09.06.25 19:10:40 | 100 | 468,0000 |
09.06.25 19:10:09 | 100 | 468,0000 |
09.06.25 19:10:06 | 100 | 467,9500 |
09.06.25 19:10:06 | 100 | 468,0000 |
09.06.25 19:10:02 | 100 | 468,0100 |
09.06.25 19:10:02 | 100 | 468,0300 |
09.06.25 19:09:54 | 100 | 468,0000 |
09.06.25 19:09:42 | 100 | 468,3600 |
09.06.25 19:09:42 | 100 | 468,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:08:07 | 161 | 469,0250 |
09.06.25 19:08:07 | 1,50 Tsd. | 469,0000 |
09.06.25 19:08:07 | 100 | 469,1750 |
09.06.25 19:08:07 | 1,00 Tsd. | 469,0000 |
09.06.25 19:08:07 | 100 | 469,2100 |
09.06.25 19:08:07 | 100 | 469,1300 |
09.06.25 19:08:07 | 100 | 469,1300 |
09.06.25 19:08:07 | 202 | 469,1400 |
09.06.25 19:08:07 | 498 | 469,1400 |
09.06.25 19:08:07 | 100 | 469,1500 |
09.06.25 19:08:07 | 100 | 469,2700 |
09.06.25 19:08:07 | 100 | 469,3400 |
09.06.25 19:06:59 | 345 | 469,4350 |
09.06.25 19:02:42 | 128 | 469,2600 |
09.06.25 18:53:56 | 100 | 469,5200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 18:52:10 | 100 | 469,6300 |
09.06.25 18:51:07 | 100 | 469,4500 |
09.06.25 18:50:57 | 100 | 469,4000 |
09.06.25 18:49:54 | 100 | 468,9850 |
09.06.25 18:45:02 | 100 | 469,1200 |
09.06.25 18:44:48 | 100 | 469,1200 |
09.06.25 18:42:15 | 100 | 468,8750 |
09.06.25 18:40:58 | 100 | 469,0400 |
09.06.25 18:39:54 | 100 | 469,1600 |
09.06.25 18:39:54 | 100 | 469,1800 |
09.06.25 18:39:49 | 100 | 469,0200 |
09.06.25 18:39:35 | 100 | 468,5950 |
09.06.25 18:39:35 | 100 | 468,5950 |
09.06.25 18:39:35 | 100 | 468,5950 |
09.06.25 18:39:32 | 100 | 468,7400 |