Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:42:29 | 100 | 414,67 |
19.09.24 18:41:50 | 106 | 414,84 |
19.09.24 18:41:44 | 100 | 414,88 |
19.09.24 18:41:44 | 100 | 414,89 |
19.09.24 18:41:39 | 100 | 415,14 |
19.09.24 18:40:52 | 300 | 414,89 |
19.09.24 18:40:50 | 491 | 415,12 |
19.09.24 18:40:43 | 150 | 414,85 |
19.09.24 18:40:34 | 150 | 415,13 |
19.09.24 18:38:12 | 100 | 414,69 |
19.09.24 18:38:12 | 100 | 414,76 |
19.09.24 18:38:12 | 120 | 414,70 |
19.09.24 18:38:10 | 600 | 414,30 |
19.09.24 18:37:48 | 150 | 414,47 |
19.09.24 18:37:32 | 300 | 414,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:37:28 | 150 | 414,04 |
19.09.24 18:37:13 | 100 | 414,08 |
19.09.24 18:34:49 | 100 | 414,19 |
19.09.24 18:34:49 | 100 | 414,24 |
19.09.24 18:34:49 | 100 | 414,26 |
19.09.24 18:34:49 | 100 | 414,26 |
19.09.24 18:34:14 | 110 | 414,62 |
19.09.24 18:33:25 | 100 | 414,62 |
19.09.24 18:32:27 | 600 | 414,84 |
19.09.24 18:32:02 | 100 | 414,62 |
19.09.24 18:31:56 | 100 | 414,62 |
19.09.24 18:31:55 | 102 | 414,62 |
19.09.24 18:31:40 | 100 | 414,61 |
19.09.24 18:31:40 | 668 | 414,61 |
19.09.24 18:30:53 | 155 | 414,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:30:47 | 104 | 414,68 |
19.09.24 18:30:36 | 300 | 414,50 |
19.09.24 18:30:20 | 100 | 414,68 |
19.09.24 18:30:20 | 100 | 414,63 |
19.09.24 18:29:07 | 100 | 414,94 |
19.09.24 18:28:59 | 100 | 414,68 |
19.09.24 18:28:59 | 100 | 414,64 |
19.09.24 18:28:59 | 100 | 414,60 |
19.09.24 18:28:56 | 125 | 415,28 |
19.09.24 18:28:46 | 150 | 414,94 |
19.09.24 18:28:22 | 100 | 414,49 |
19.09.24 18:28:13 | 100 | 414,77 |
19.09.24 18:28:13 | 100 | 414,81 |
19.09.24 18:28:13 | 281 | 414,83 |
19.09.24 18:27:59 | 100 | 414,91 |