Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:08 | 100 | 412,32 |
19.09.24 20:23:08 | 100 | 412,36 |
19.09.24 20:23:08 | 100 | 412,32 |
19.09.24 20:23:08 | 100 | 412,32 |
19.09.24 20:20:04 | 100 | 412,34 |
19.09.24 20:19:24 | 100 | 411,99 |
19.09.24 20:17:01 | 143 | 412,31 |
19.09.24 20:16:56 | 100 | 412,31 |
19.09.24 20:15:48 | 100 | 412,31 |
19.09.24 20:15:48 | 100 | 412,31 |
19.09.24 20:15:45 | 200 | 412,93 |
19.09.24 20:15:22 | 100 | 412,57 |
19.09.24 20:15:01 | 100 | 412,68 |
19.09.24 20:12:57 | 103 | 412,99 |
19.09.24 20:11:33 | 100 | 412,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:18 | 100 | 413,18 |
19.09.24 20:07:19 | 100 | 413,62 |
19.09.24 20:05:26 | 138 | 413,98 |
19.09.24 20:01:44 | 732 | 413,98 |
19.09.24 20:01:02 | 120 | 413,78 |
19.09.24 20:00:38 | 100 | 413,43 |
19.09.24 19:59:32 | 200 | 414,12 |
19.09.24 19:59:19 | 497 | 414,05 |
19.09.24 19:59:01 | 100 | 413,75 |
19.09.24 19:59:01 | 100 | 413,75 |
19.09.24 19:59:01 | 100 | 413,43 |
19.09.24 19:59:01 | 100 | 413,43 |
19.09.24 19:58:55 | 100 | 413,42 |
19.09.24 19:58:53 | 100 | 413,42 |
19.09.24 19:58:31 | 150 | 413,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:58:24 | 150 | 413,79 |
19.09.24 19:58:24 | 300 | 413,79 |
19.09.24 19:57:47 | 100 | 413,51 |
19.09.24 19:55:43 | 150 | 414,03 |
19.09.24 19:51:04 | 105 | 413,81 |
19.09.24 19:50:02 | 200 | 414,18 |
19.09.24 19:49:59 | 600 | 414,26 |
19.09.24 19:49:58 | 100 | 414,18 |
19.09.24 19:47:02 | 300 | 414,62 |
19.09.24 19:46:56 | 100 | 414,60 |
19.09.24 19:46:56 | 100 | 414,41 |
19.09.24 19:46:56 | 100 | 414,41 |
19.09.24 19:46:46 | 150 | 414,77 |
19.09.24 19:46:35 | 100 | 414,63 |
19.09.24 19:46:35 | 198 | 414,64 |