Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:21:21 | 100 | 409,57 |
19.09.24 21:20:59 | 100 | 409,50 |
19.09.24 21:20:37 | 100 | 409,85 |
19.09.24 21:18:39 | 100 | 409,95 |
19.09.24 21:18:27 | 112 | 410,09 |
19.09.24 21:18:27 | 117 | 410,10 |
19.09.24 21:17:19 | 100 | 410,20 |
19.09.24 21:17:19 | 115 | 410,19 |
19.09.24 21:15:53 | 100 | 410,09 |
19.09.24 21:14:54 | 100 | 410,12 |
19.09.24 21:14:47 | 200 | 410,12 |
19.09.24 21:13:02 | 100 | 410,36 |
19.09.24 21:12:57 | 100 | 410,36 |
19.09.24 21:12:14 | 100 | 410,30 |
19.09.24 21:01:17 | 100 | 410,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:01:17 | 100 | 410,65 |
19.09.24 20:59:34 | 100 | 410,33 |
19.09.24 20:59:24 | 102 | 410,55 |
19.09.24 20:58:30 | 100 | 410,46 |
19.09.24 20:58:30 | 100 | 410,27 |
19.09.24 20:58:13 | 100 | 410,70 |
19.09.24 20:58:13 | 100 | 410,66 |
19.09.24 20:58:13 | 280 | 410,67 |
19.09.24 20:58:13 | 125 | 410,68 |
19.09.24 20:58:13 | 100 | 410,72 |
19.09.24 20:58:13 | 200 | 410,73 |
19.09.24 20:58:13 | 100 | 410,72 |
19.09.24 20:55:39 | 100 | 411,01 |
19.09.24 20:51:08 | 100 | 410,75 |
19.09.24 20:51:08 | 100 | 410,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:51:08 | 100 | 410,75 |
19.09.24 20:49:47 | 100 | 410,88 |
19.09.24 20:49:25 | 100 | 410,87 |
19.09.24 20:47:51 | 100 | 411,14 |
19.09.24 20:47:36 | 100 | 411,05 |
19.09.24 20:45:31 | 100 | 411,07 |
19.09.24 20:45:31 | 100 | 411,05 |
19.09.24 20:45:26 | 100 | 411,11 |
19.09.24 20:45:26 | 131 | 411,11 |
19.09.24 20:44:54 | 100 | 411,36 |
19.09.24 20:43:35 | 100 | 411,36 |
19.09.24 20:43:12 | 105 | 411,37 |
19.09.24 20:42:42 | 150 | 411,65 |
19.09.24 20:37:39 | 500 | 411,40 |
19.09.24 20:35:23 | 102 | 411,40 |