Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:35 | 100 | 414,66 |
19.09.24 19:46:31 | 150 | 414,88 |
19.09.24 19:46:15 | 118 | 414,69 |
19.09.24 19:45:08 | 100 | 414,62 |
19.09.24 19:44:50 | 104 | 414,55 |
19.09.24 19:43:56 | 600 | 414,37 |
19.09.24 19:43:56 | 300 | 414,37 |
19.09.24 19:43:47 | 100 | 414,54 |
19.09.24 19:42:57 | 300 | 414,65 |
19.09.24 19:42:46 | 100 | 414,63 |
19.09.24 19:42:46 | 100 | 414,51 |
19.09.24 19:42:46 | 100 | 414,55 |
19.09.24 19:42:46 | 100 | 414,55 |
19.09.24 19:42:46 | 100 | 414,50 |
19.09.24 19:42:46 | 244 | 414,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:46 | 101 | 414,50 |
19.09.24 19:42:46 | 100 | 414,47 |
19.09.24 19:42:46 | 400 | 414,45 |
19.09.24 19:42:26 | 150 | 414,26 |
19.09.24 19:42:15 | 150 | 414,27 |
19.09.24 19:40:24 | 100 | 414,13 |
19.09.24 19:40:12 | 168 | 414,63 |
19.09.24 19:39:10 | 100 | 414,42 |
19.09.24 19:37:06 | 100 | 414,50 |
19.09.24 19:34:57 | 105 | 414,49 |
19.09.24 19:34:16 | 385 | 414,48 |
19.09.24 19:34:12 | 100 | 414,15 |
19.09.24 19:33:04 | 113 | 414,48 |
19.09.24 19:32:37 | 300 | 414,49 |
19.09.24 19:32:33 | 100 | 414,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:59 | 150 | 414,57 |
19.09.24 19:31:51 | 150 | 414,57 |
19.09.24 19:31:34 | 100 | 414,25 |
19.09.24 19:31:07 | 100 | 414,56 |
19.09.24 19:29:47 | 100 | 414,50 |
19.09.24 19:28:17 | 100 | 414,58 |
19.09.24 19:27:08 | 100 | 414,58 |
19.09.24 19:25:59 | 300 | 414,59 |
19.09.24 19:25:42 | 150 | 414,65 |
19.09.24 19:25:35 | 150 | 414,64 |
19.09.24 19:25:17 | 100 | 414,63 |
19.09.24 19:24:26 | 100 | 414,44 |
19.09.24 19:24:26 | 100 | 414,48 |
19.09.24 19:23:56 | 100 | 414,85 |
19.09.24 19:22:32 | 100 | 414,80 |