Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:34:40 | 100 | 409,17 |
19.09.24 21:34:35 | 100 | 409,40 |
19.09.24 21:34:35 | 100 | 409,41 |
19.09.24 21:34:07 | 100 | 409,52 |
19.09.24 21:32:59 | 100 | 409,60 |
19.09.24 21:32:59 | 100 | 409,60 |
19.09.24 21:32:58 | 100 | 409,60 |
19.09.24 21:31:27 | 100 | 409,43 |
19.09.24 21:31:21 | 100 | 409,60 |
19.09.24 21:31:03 | 108 | 409,60 |
19.09.24 21:31:03 | 110 | 409,60 |
19.09.24 21:29:34 | 976 | 409,57 |
19.09.24 21:29:28 | 100 | 409,41 |
19.09.24 21:28:05 | 100 | 409,73 |
19.09.24 21:28:05 | 150 | 409,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:28:05 | 100 | 409,74 |
19.09.24 21:28:05 | 100 | 409,78 |
19.09.24 21:27:34 | 200 | 409,78 |
19.09.24 21:25:59 | 100 | 410,02 |
19.09.24 21:25:59 | 100 | 410,02 |
19.09.24 21:25:59 | 110 | 409,95 |
19.09.24 21:24:47 | 100 | 409,85 |
19.09.24 21:24:47 | 100 | 409,82 |
19.09.24 21:24:47 | 106 | 409,74 |
19.09.24 21:24:47 | 200 | 409,96 |
19.09.24 21:24:38 | 100 | 409,74 |
19.09.24 21:24:27 | 100 | 409,76 |
19.09.24 21:24:23 | 100 | 409,56 |
19.09.24 21:23:51 | 100 | 409,58 |
19.09.24 21:23:13 | 100 | 409,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:13 | 150 | 409,54 |
19.09.24 21:23:13 | 100 | 409,58 |
19.09.24 21:23:13 | 100 | 409,58 |
19.09.24 21:23:13 | 100 | 409,64 |
19.09.24 21:23:13 | 100 | 409,70 |
19.09.24 21:23:13 | 100 | 409,65 |
19.09.24 21:23:13 | 100 | 409,68 |
19.09.24 21:23:13 | 100 | 409,77 |
19.09.24 21:23:13 | 100 | 409,65 |
19.09.24 21:23:13 | 100 | 409,68 |
19.09.24 21:23:13 | 100 | 409,77 |
19.09.24 21:23:10 | 100 | 409,57 |
19.09.24 21:23:10 | 100 | 409,57 |
19.09.24 21:22:58 | 200 | 409,94 |
19.09.24 21:22:58 | 695 | 410,26 |