Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:34:57 | 150 | 411,37 |
19.09.24 20:33:58 | 100 | 411,12 |
19.09.24 20:31:31 | 100 | 411,41 |
19.09.24 20:31:31 | 100 | 411,47 |
19.09.24 20:31:25 | 154 | 411,47 |
19.09.24 20:31:24 | 100 | 411,47 |
19.09.24 20:31:24 | 100 | 410,89 |
19.09.24 20:31:24 | 100 | 411,44 |
19.09.24 20:31:24 | 100 | 411,22 |
19.09.24 20:31:24 | 100 | 411,22 |
19.09.24 20:31:24 | 100 | 411,22 |
19.09.24 20:31:24 | 116 | 411,22 |
19.09.24 20:29:59 | 103 | 410,87 |
19.09.24 20:29:58 | 100 | 410,86 |
19.09.24 20:29:25 | 100 | 410,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:29:25 | 100 | 410,86 |
19.09.24 20:29:25 | 100 | 410,86 |
19.09.24 20:28:33 | 100 | 410,55 |
19.09.24 20:27:12 | 100 | 410,89 |
19.09.24 20:27:06 | 100 | 410,94 |
19.09.24 20:27:06 | 100 | 410,96 |
19.09.24 20:27:06 | 100 | 410,94 |
19.09.24 20:26:56 | 100 | 410,93 |
19.09.24 20:26:56 | 100 | 411,40 |
19.09.24 20:26:56 | 100 | 411,41 |
19.09.24 20:26:56 | 100 | 411,40 |
19.09.24 20:26:56 | 120 | 411,41 |
19.09.24 20:26:49 | 100 | 411,41 |
19.09.24 20:25:48 | 100 | 411,42 |
19.09.24 20:23:15 | 100 | 411,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:23:15 | 100 | 412,16 |
19.09.24 20:23:15 | 100 | 411,99 |
19.09.24 20:23:15 | 110 | 412,01 |
19.09.24 20:23:15 | 100 | 412,04 |
19.09.24 20:23:15 | 200 | 412,02 |
19.09.24 20:23:15 | 100 | 412,05 |
19.09.24 20:23:15 | 100 | 412,15 |
19.09.24 20:23:15 | 100 | 412,14 |
19.09.24 20:23:15 | 100 | 412,16 |
19.09.24 20:23:15 | 100 | 412,15 |
19.09.24 20:23:15 | 100 | 412,02 |
19.09.24 20:23:15 | 100 | 412,03 |
19.09.24 20:23:15 | 100 | 412,07 |
19.09.24 20:23:15 | 100 | 412,15 |
19.09.24 20:23:08 | 100 | 412,39 |