Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:01:41 | 100 | 414,68 |
19.09.24 19:01:41 | 100 | 414,68 |
19.09.24 19:01:41 | 100 | 414,68 |
19.09.24 19:01:22 | 100 | 414,68 |
19.09.24 19:00:00 | 100 | 414,68 |
19.09.24 18:59:31 | 100 | 414,39 |
19.09.24 18:59:31 | 100 | 414,40 |
19.09.24 18:59:31 | 100 | 414,40 |
19.09.24 18:59:24 | 100 | 414,32 |
19.09.24 18:59:23 | 150 | 414,65 |
19.09.24 18:59:17 | 150 | 414,63 |
19.09.24 18:59:00 | 100 | 414,32 |
19.09.24 18:58:17 | 100 | 414,72 |
19.09.24 18:57:14 | 100 | 414,68 |
19.09.24 18:57:14 | 100 | 414,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:14 | 105 | 414,64 |
19.09.24 18:57:14 | 200 | 414,66 |
19.09.24 18:55:40 | 100 | 415,05 |
19.09.24 18:55:03 | 100 | 414,89 |
19.09.24 18:55:03 | 100 | 414,90 |
19.09.24 18:55:01 | 100 | 415,01 |
19.09.24 18:55:01 | 105 | 415,01 |
19.09.24 18:54:28 | 100 | 415,26 |
19.09.24 18:54:04 | 200 | 415,51 |
19.09.24 18:54:03 | 103 | 415,26 |
19.09.24 18:53:13 | 300 | 415,00 |
19.09.24 18:52:36 | 150 | 415,20 |
19.09.24 18:52:30 | 150 | 415,19 |
19.09.24 18:52:07 | 133 | 415,02 |
19.09.24 18:51:13 | 100 | 415,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:50:43 | 292 | 415,40 |
19.09.24 18:50:43 | 100 | 415,18 |
19.09.24 18:50:34 | 150 | 415,50 |
19.09.24 18:50:28 | 100 | 415,17 |
19.09.24 18:50:28 | 150 | 415,43 |
19.09.24 18:48:12 | 105 | 415,01 |
19.09.24 18:48:02 | 150 | 415,02 |
19.09.24 18:47:56 | 150 | 414,65 |
19.09.24 18:46:59 | 100 | 414,77 |
19.09.24 18:46:59 | 110 | 414,66 |
19.09.24 18:46:59 | 100 | 414,72 |
19.09.24 18:45:25 | 100 | 415,02 |
19.09.24 18:44:29 | 100 | 414,66 |
19.09.24 18:44:14 | 100 | 414,69 |
19.09.24 18:43:27 | 226 | 415,05 |