Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:48:05 | 100 | 456,6150 |
16:47:10 | 100 | 456,9100 |
16:46:36 | 100 | 456,9100 |
16:46:08 | 100 | 456,9100 |
16:44:55 | 100 | 456,7900 |
16:44:11 | 100 | 456,9650 |
16:44:10 | 100 | 456,9650 |
16:43:36 | 100 | 457,5600 |
16:43:36 | 100 | 457,4250 |
16:43:36 | 100 | 457,5600 |
16:43:36 | 100 | 457,5600 |
16:43:36 | 100 | 457,5600 |
16:43:36 | 100 | 457,5600 |
16:43:36 | 100 | 457,5600 |
16:43:36 | 100 | 457,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:43:36 | 100 | 457,5600 |
16:43:36 | 100 | 457,5600 |
16:43:36 | 100 | 457,5600 |
16:43:36 | 100 | 457,5600 |
16:43:36 | 100 | 457,8850 |
16:43:24 | 100 | 457,5600 |
16:43:10 | 100 | 457,5600 |
16:42:52 | 119 | 457,9350 |
16:42:52 | 400 | 457,5600 |
16:42:52 | 100 | 457,5600 |
16:42:52 | 100 | 457,5600 |
16:42:47 | 200 | 458,0850 |
16:42:47 | 100 | 458,0850 |
16:42:28 | 100 | 458,0850 |
16:42:22 | 100 | 458,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:32 | 100 | 458,0600 |
16:41:30 | 100 | 458,0600 |
16:41:30 | 100 | 458,0600 |
16:41:30 | 100 | 458,0600 |
16:41:30 | 100 | 458,0600 |
16:41:28 | 300 | 458,0600 |
16:40:35 | 100 | 459,0450 |
16:40:21 | 100 | 458,6950 |
16:40:15 | 100 | 459,0000 |
16:40:15 | 100 | 459,0000 |
16:40:15 | 100 | 459,0000 |
16:40:13 | 100 | 458,7250 |
16:40:05 | 100 | 459,3300 |
16:40:05 | 100 | 459,4200 |
16:40:05 | 128 | 458,9300 |