Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:07:29 | 100 | 450,6950 |
12.06.25 18:07:29 | 100 | 450,7000 |
12.06.25 18:07:27 | 100 | 450,6950 |
12.06.25 18:07:08 | 100 | 450,6950 |
12.06.25 18:06:44 | 100 | 450,7900 |
12.06.25 18:06:12 | 100 | 450,6850 |
12.06.25 18:06:12 | 100 | 450,7700 |
12.06.25 18:06:11 | 100 | 450,6600 |
12.06.25 18:06:11 | 100 | 450,6500 |
12.06.25 18:06:11 | 100 | 450,6500 |
12.06.25 18:06:11 | 100 | 450,6500 |
12.06.25 18:04:58 | 100 | 450,3350 |
12.06.25 18:04:57 | 116 | 450,3250 |
12.06.25 18:04:57 | 200 | 450,3250 |
12.06.25 18:04:40 | 100 | 450,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:40 | 300 | 450,3250 |
12.06.25 18:04:40 | 100 | 450,3250 |
12.06.25 18:04:29 | 100 | 450,3250 |
12.06.25 18:04:29 | 110 | 450,3250 |
12.06.25 18:04:29 | 100 | 450,3250 |
12.06.25 18:04:22 | 100 | 450,3250 |
12.06.25 18:04:17 | 100 | 450,3250 |
12.06.25 18:04:16 | 148 | 450,3250 |
12.06.25 18:04:16 | 100 | 450,3250 |
12.06.25 18:04:16 | 100 | 450,3250 |
12.06.25 18:04:16 | 100 | 450,3250 |
12.06.25 18:04:16 | 100 | 450,3250 |
12.06.25 18:04:16 | 100 | 450,3250 |
12.06.25 18:04:16 | 100 | 450,3300 |
12.06.25 18:04:16 | 100 | 450,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 18:04:16 | 100 | 450,3250 |
12.06.25 18:04:16 | 100 | 450,3250 |
12.06.25 18:04:16 | 100 | 450,3400 |
12.06.25 18:04:02 | 100 | 450,5100 |
12.06.25 18:03:38 | 184 | 450,3250 |
12.06.25 18:03:38 | 184 | 450,3250 |
12.06.25 18:02:59 | 100 | 450,3150 |
12.06.25 18:02:03 | 107 | 450,3250 |
12.06.25 18:02:03 | 100 | 450,1775 |
12.06.25 18:02:03 | 322 | 450,2778 |
12.06.25 18:01:04 | 100 | 450,2600 |
12.06.25 17:59:45 | 100 | 450,5600 |
12.06.25 17:59:44 | 100 | 450,5000 |
12.06.25 17:59:44 | 100 | 450,5000 |
12.06.25 17:59:40 | 100 | 450,4800 |