Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:14:38 | 100 | 468,6200 |
09.06.25 20:12:46 | 100 | 468,5800 |
09.06.25 20:10:40 | 100 | 468,7550 |
09.06.25 20:07:41 | 142 | 468,7100 |
09.06.25 20:07:35 | 100 | 468,6200 |
09.06.25 20:07:35 | 100 | 468,7500 |
09.06.25 20:07:35 | 100 | 468,6200 |
09.06.25 20:07:35 | 185 | 468,6200 |
09.06.25 20:07:35 | 100 | 468,7500 |
09.06.25 20:07:34 | 100 | 468,4500 |
09.06.25 20:07:32 | 100 | 468,4400 |
09.06.25 20:06:39 | 100 | 468,8200 |
09.06.25 20:06:04 | 100 | 468,8100 |
09.06.25 20:03:50 | 100 | 468,7800 |
09.06.25 20:03:50 | 100 | 468,8000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:03:50 | 100 | 468,8200 |
09.06.25 20:03:50 | 100 | 468,8300 |
09.06.25 20:03:44 | 100 | 468,8700 |
09.06.25 20:03:44 | 100 | 468,8700 |
09.06.25 20:01:30 | 200 | 469,0050 |
09.06.25 20:01:18 | 100 | 468,8800 |
09.06.25 20:01:18 | 278 | 468,7100 |
09.06.25 20:01:18 | 171 | 468,7100 |
09.06.25 20:01:18 | 100 | 468,7200 |
09.06.25 20:01:18 | 100 | 468,7200 |
09.06.25 20:01:18 | 100 | 468,7700 |
09.06.25 20:01:18 | 100 | 468,7200 |
09.06.25 20:01:18 | 100 | 468,9700 |
09.06.25 20:01:18 | 100 | 469,0400 |
09.06.25 20:01:18 | 100 | 469,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:01:18 | 100 | 468,9600 |
09.06.25 20:01:17 | 100 | 469,1500 |
09.06.25 20:00:43 | 100 | 468,9550 |
09.06.25 20:00:42 | 100 | 468,9550 |
09.06.25 19:59:29 | 100 | 468,9300 |
09.06.25 19:58:53 | 100 | 468,5900 |
09.06.25 19:58:00 | 100 | 468,6100 |
09.06.25 19:57:59 | 100 | 468,9000 |
09.06.25 19:55:34 | 100 | 468,9950 |
09.06.25 19:55:16 | 100 | 468,9700 |
09.06.25 19:53:09 | 100 | 468,8363 |
09.06.25 19:48:07 | 150 | 469,3520 |
09.06.25 19:44:11 | 115 | 468,9450 |
09.06.25 19:42:27 | 100 | 468,9050 |
09.06.25 19:42:19 | 100 | 468,5000 |