Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:24:20 | 100 | 449,7050 |
17:23:10 | 100 | 449,4700 |
17:23:10 | 100 | 449,4700 |
17:22:47 | 136 | 449,6250 |
17:22:04 | 200 | 449,9850 |
17:22:00 | 100 | 450,3800 |
17:22:00 | 200 | 450,4600 |
17:22:00 | 100 | 450,4600 |
17:21:44 | 100 | 450,6700 |
17:21:44 | 100 | 450,7700 |
17:21:44 | 200 | 450,5900 |
17:21:44 | 100 | 450,5900 |
17:16:57 | 250 | 451,1650 |
17:16:48 | 142 | 451,4700 |
17:16:48 | 100 | 451,4600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:15:45 | 126 | 451,9400 |
17:15:45 | 100 | 451,7000 |
17:15:04 | 100 | 450,4600 |
17:14:48 | 100 | 451,4100 |
17:14:45 | 100 | 450,9100 |
17:14:45 | 100 | 451,3400 |
17:14:45 | 100 | 451,3300 |
17:14:26 | 100 | 450,8800 |
17:14:26 | 100 | 451,1500 |
17:14:26 | 100 | 451,1300 |
17:14:26 | 100 | 451,1400 |
17:14:26 | 100 | 451,1300 |
17:11:18 | 100 | 450,6700 |
17:10:50 | 200 | 450,6950 |
17:10:50 | 1,55 Tsd. | 450,2601 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:09:47 | 100 | 450,8700 |
17:09:47 | 100 | 451,1200 |
17:09:47 | 100 | 451,1100 |
17:08:15 | 100 | 450,5700 |
17:08:15 | 100 | 450,6950 |
17:07:00 | 100 | 450,7750 |
17:07:00 | 195 | 450,7750 |
17:06:47 | 100 | 450,9050 |
17:06:47 | 100 | 450,8675 |
17:06:47 | 100 | 450,8325 |
17:06:33 | 100 | 450,7200 |
17:06:33 | 100 | 450,8200 |
17:06:33 | 100 | 451,1650 |
17:06:33 | 100 | 451,0000 |
17:06:33 | 100 | 451,1650 |