Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:54:50 | 100 | 467,6900 |
06.06.25 21:54:50 | 100 | 467,7200 |
06.06.25 21:54:50 | 100 | 467,6900 |
06.06.25 21:54:49 | 100 | 467,6650 |
06.06.25 21:54:10 | 100 | 467,6300 |
06.06.25 21:54:04 | 100 | 467,5900 |
06.06.25 21:53:33 | 124 | 467,4100 |
06.06.25 21:53:33 | 111 | 467,4100 |
06.06.25 21:53:10 | 100 | 467,3950 |
06.06.25 21:53:10 | 100 | 467,5000 |
06.06.25 21:53:10 | 150 | 467,5000 |
06.06.25 21:53:10 | 100 | 467,4000 |
06.06.25 21:52:41 | 100 | 467,3100 |
06.06.25 21:52:41 | 100 | 467,2100 |
06.06.25 21:52:41 | 100 | 467,3600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:52:30 | 100 | 467,2600 |
06.06.25 21:52:21 | 100 | 467,2100 |
06.06.25 21:52:21 | 100 | 467,1800 |
06.06.25 21:52:21 | 220 | 467,1800 |
06.06.25 21:52:21 | 100 | 467,1800 |
06.06.25 21:52:06 | 100 | 466,9200 |
06.06.25 21:51:37 | 100 | 466,9300 |
06.06.25 21:51:31 | 100 | 466,9500 |
06.06.25 21:51:20 | 100 | 467,0925 |
06.06.25 21:51:15 | 100 | 467,0550 |
06.06.25 21:51:15 | 100 | 467,0550 |
06.06.25 21:51:14 | 100 | 467,1650 |
06.06.25 21:51:11 | 100 | 467,1800 |
06.06.25 21:51:04 | 252 | 467,0600 |
06.06.25 21:51:04 | 100 | 467,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:50:38 | 100 | 467,0550 |
06.06.25 21:50:32 | 108 | 467,0500 |
06.06.25 21:50:01 | 100 | 467,1200 |
06.06.25 21:50:01 | 100 | 467,1200 |
06.06.25 21:48:58 | 124 | 467,3300 |
06.06.25 21:48:58 | 111 | 467,3300 |
06.06.25 21:45:10 | 100 | 467,4250 |
06.06.25 21:45:10 | 100 | 467,4250 |
06.06.25 21:45:10 | 100 | 467,4250 |
06.06.25 21:45:10 | 100 | 467,4250 |
06.06.25 21:45:10 | 100 | 467,3800 |
06.06.25 21:45:04 | 100 | 467,1100 |
06.06.25 21:44:31 | 139 | 467,1500 |
06.06.25 21:44:02 | 100 | 467,3700 |
06.06.25 21:43:59 | 124 | 467,2350 |