Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:32:06 | 100 | 458,8100 |
16:32:06 | 100 | 459,2200 |
16:32:06 | 100 | 459,1700 |
16:31:33 | 100 | 458,7950 |
16:30:13 | 100 | 459,0000 |
16:30:13 | 100 | 459,2600 |
16:30:13 | 100 | 459,2000 |
16:29:53 | 100 | 458,8000 |
16:29:27 | 100 | 458,8000 |
16:27:22 | 126 | 459,2900 |
16:27:12 | 100 | 458,8050 |
16:27:12 | 100 | 458,8050 |
16:26:40 | 319 | 458,4900 |
16:26:40 | 100 | 458,5000 |
16:26:40 | 100 | 458,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | 100 | 458,9100 |
16:26:07 | 100 | 459,3200 |
16:26:07 | 100 | 459,3200 |
16:26:07 | 100 | 459,3600 |
16:26:07 | 200 | 459,2100 |
16:26:07 | 400 | 459,2100 |
16:26:07 | 200 | 459,6600 |
16:26:07 | 100 | 459,7400 |
16:26:07 | 100 | 459,6800 |
16:26:07 | 100 | 459,6800 |
16:26:07 | 100 | 459,6800 |
16:26:07 | 100 | 459,4800 |
16:26:07 | 100 | 459,4800 |
16:26:07 | 100 | 459,4800 |
16:26:07 | 100 | 459,3500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:07 | 100 | 459,4800 |
16:26:07 | 150 | 459,4800 |
16:24:26 | 100 | 458,6200 |
16:24:26 | 100 | 458,7900 |
16:21:53 | 100 | 458,5000 |
16:20:03 | 100 | 459,4450 |
16:19:29 | 100 | 459,0900 |
16:19:29 | 100 | 459,0900 |
16:19:29 | 100 | 459,0900 |
16:19:29 | 100 | 459,0900 |
16:19:29 | 100 | 459,0900 |
16:19:27 | 100 | 459,0900 |
16:19:27 | 100 | 459,0900 |
16:19:10 | 100 | 459,0900 |
16:16:56 | 100 | 459,1700 |