Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:26:18 | 100 | 458,3200 |
16:26:10 | 100 | 458,6400 |
16:25:47 | 250 | 458,7500 |
16:25:46 | 100 | 458,4750 |
16:25:46 | 100 | 458,2800 |
16:25:46 | 100 | 458,2900 |
16:25:40 | 100 | 458,3600 |
16:25:40 | 100 | 458,3600 |
16:25:28 | 200 | 458,4300 |
16:25:24 | 100 | 457,9525 |
16:25:24 | 100 | 458,0950 |
16:25:24 | 100 | 458,0950 |
16:25:23 | 100 | 458,1100 |
16:25:23 | 100 | 457,9400 |
16:25:18 | 100 | 458,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:18 | 100 | 458,1600 |
16:25:18 | 100 | 458,0600 |
16:25:17 | 100 | 458,2875 |
16:25:17 | 100 | 458,1100 |
16:25:15 | 100 | 458,4050 |
16:25:15 | 103 | 458,5150 |
16:25:15 | 100 | 458,1800 |
16:25:15 | 100 | 458,1900 |
16:25:10 | 100 | 458,2450 |
16:25:09 | 100 | 458,4400 |
16:25:09 | 100 | 458,4400 |
16:25:08 | 100 | 458,4400 |
16:25:08 | 100 | 458,4200 |
16:25:08 | 100 | 458,3015 |
16:25:08 | 100 | 458,3300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:24:57 | 111 | 458,3250 |
16:24:57 | 100 | 458,3250 |
16:24:56 | 100 | 458,3300 |
16:24:50 | 200 | 458,4100 |
16:24:46 | 100 | 458,1500 |
16:24:43 | 200 | 458,4200 |
16:24:36 | 100 | 458,1400 |
16:24:36 | 100 | 458,1400 |
16:24:36 | 100 | 458,0950 |
16:24:36 | 100 | 458,0950 |
16:24:33 | 100 | 458,1250 |
16:24:21 | 184 | 458,0800 |
16:24:21 | 159 | 458,0900 |
16:24:10 | 200 | 458,0600 |
16:23:52 | 111 | 457,6450 |