Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:46 | 200 | 414,19 |
19.09.24 16:33:39 | 113 | 414,32 |
19.09.24 16:33:37 | 154 | 414,26 |
19.09.24 16:32:52 | 154 | 413,98 |
19.09.24 16:32:45 | 145 | 413,93 |
19.09.24 16:32:34 | 200 | 413,95 |
19.09.24 16:32:33 | 100 | 414,07 |
19.09.24 16:32:33 | 100 | 413,94 |
19.09.24 16:32:20 | 200 | 413,86 |
19.09.24 16:32:20 | 100 | 413,91 |
19.09.24 16:32:20 | 200 | 413,83 |
19.09.24 16:32:16 | 193 | 413,89 |
19.09.24 16:32:10 | 188 | 414,07 |
19.09.24 16:32:06 | 100 | 414,01 |
19.09.24 16:32:06 | 200 | 414,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:31:57 | 100 | 413,79 |
19.09.24 16:31:57 | 100 | 413,95 |
19.09.24 16:31:57 | 100 | 414,15 |
19.09.24 16:31:57 | 100 | 414,01 |
19.09.24 16:31:57 | 100 | 414,03 |
19.09.24 16:31:57 | 100 | 414,02 |
19.09.24 16:31:57 | 200 | 414,02 |
19.09.24 16:31:57 | 100 | 413,86 |
19.09.24 16:29:49 | 168 | 414,03 |
19.09.24 16:29:37 | 100 | 413,47 |
19.09.24 16:29:37 | 100 | 413,47 |
19.09.24 16:29:37 | 100 | 413,47 |
19.09.24 16:29:37 | 100 | 413,47 |
19.09.24 16:29:00 | 219 | 413,66 |
19.09.24 16:27:04 | 100 | 413,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:25:38 | 100 | 413,18 |
19.09.24 16:25:33 | 100 | 413,85 |
19.09.24 16:25:33 | 100 | 413,69 |
19.09.24 16:25:33 | 100 | 413,68 |
19.09.24 16:25:33 | 159 | 413,68 |
19.09.24 16:25:33 | 100 | 413,68 |
19.09.24 16:25:33 | 100 | 413,68 |
19.09.24 16:25:33 | 100 | 413,73 |
19.09.24 16:25:33 | 100 | 414,00 |
19.09.24 16:25:33 | 100 | 414,00 |
19.09.24 16:25:33 | 100 | 414,01 |
19.09.24 16:25:33 | 100 | 414,01 |
19.09.24 16:25:33 | 100 | 413,89 |
19.09.24 16:25:33 | 141 | 414,00 |
19.09.24 16:25:33 | 100 | 414,65 |