Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:21:20 | 100 | 451,0300 |
18:21:20 | 100 | 451,0100 |
18:21:20 | 100 | 451,0100 |
18:21:20 | 100 | 451,0300 |
18:21:20 | 100 | 451,0350 |
18:21:20 | 100 | 451,0100 |
18:19:22 | 100 | 450,8325 |
18:18:49 | 100 | 450,7000 |
18:18:48 | 100 | 451,1450 |
18:18:48 | 200 | 451,1550 |
18:18:48 | 100 | 451,1550 |
18:17:58 | 100 | 451,5400 |
18:17:58 | 200 | 451,1250 |
18:16:50 | 100 | 451,3200 |
18:13:09 | 100 | 451,2499 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:13:00 | 100 | 450,9000 |
18:13:00 | 100 | 450,9000 |
18:13:00 | 102 | 450,7900 |
18:12:58 | 100 | 450,5800 |
18:11:58 | 100 | 450,4200 |
18:11:57 | 162 | 450,2500 |
18:11:48 | 100 | 450,2900 |
18:11:47 | 100 | 450,3700 |
18:11:46 | 164 | 450,5600 |
18:11:46 | 100 | 450,5350 |
18:11:46 | 100 | 450,5600 |
18:11:46 | 100 | 450,5600 |
18:11:46 | 400 | 450,5600 |
18:11:46 | 100 | 450,5600 |
18:11:46 | 100 | 450,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:11:32 | 100 | 450,5387 |
18:09:44 | 100 | 450,5050 |
18:07:46 | 100 | 450,2100 |
18:07:41 | 100 | 450,7800 |
18:07:35 | 115 | 450,6950 |
18:07:35 | 100 | 450,6950 |
18:07:35 | 100 | 450,6950 |
18:07:35 | 100 | 450,6950 |
18:07:32 | 100 | 450,6950 |
18:07:30 | 100 | 450,6950 |
18:07:29 | 100 | 450,6950 |
18:07:29 | 100 | 450,6950 |
18:07:29 | 100 | 450,6950 |
18:07:29 | 100 | 450,6950 |
18:07:29 | 100 | 450,6950 |