Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:56:57 | 100 | 467,0500 |
09.06.25 21:56:57 | 100 | 467,0500 |
09.06.25 21:56:46 | 100 | 466,8100 |
09.06.25 21:56:41 | 100 | 466,8800 |
09.06.25 21:56:31 | 100 | 466,8800 |
09.06.25 21:56:29 | 144 | 466,9125 |
09.06.25 21:56:28 | 100 | 466,8800 |
09.06.25 21:56:28 | 100 | 466,7700 |
09.06.25 21:56:28 | 100 | 466,8800 |
09.06.25 21:56:25 | 136 | 466,8900 |
09.06.25 21:56:25 | 126 | 466,8900 |
09.06.25 21:56:25 | 100 | 466,8400 |
09.06.25 21:56:16 | 100 | 466,9000 |
09.06.25 21:56:08 | 100 | 467,0800 |
09.06.25 21:55:42 | 100 | 467,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:21 | 100 | 467,2200 |
09.06.25 21:55:11 | 100 | 467,2200 |
09.06.25 21:55:10 | 100 | 467,2200 |
09.06.25 21:55:10 | 100 | 467,2200 |
09.06.25 21:55:02 | 100 | 467,2200 |
09.06.25 21:55:02 | 100 | 467,2200 |
09.06.25 21:55:02 | 100 | 467,2200 |
09.06.25 21:55:02 | 100 | 467,2200 |
09.06.25 21:55:01 | 100 | 467,2200 |
09.06.25 21:55:01 | 100 | 467,2200 |
09.06.25 21:55:01 | 100 | 467,1750 |
09.06.25 21:55:00 | 100 | 467,6300 |
09.06.25 21:55:00 | 100 | 467,3600 |
09.06.25 21:55:00 | 100 | 466,6200 |
09.06.25 21:55:00 | 700 | 466,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:55:00 | 100 | 466,6100 |
09.06.25 21:55:00 | 200 | 467,7500 |
09.06.25 21:55:00 | 100 | 467,7300 |
09.06.25 21:55:00 | 100 | 467,3600 |
09.06.25 21:55:00 | 400 | 466,6100 |
09.06.25 21:55:00 | 100 | 466,6100 |
09.06.25 21:55:00 | 100 | 467,6000 |
09.06.25 21:55:00 | 100 | 466,7500 |
09.06.25 21:55:00 | 300 | 466,4300 |
09.06.25 21:54:57 | 100 | 466,2650 |
09.06.25 21:54:46 | 100 | 466,2600 |
09.06.25 21:54:46 | 100 | 466,2600 |
09.06.25 21:54:37 | 100 | 466,3050 |
09.06.25 21:54:35 | 100 | 466,3050 |
09.06.25 21:54:29 | 100 | 466,3200 |