Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:39:19 | 100 | 467,7850 |
09.06.25 20:39:19 | 100 | 467,7850 |
09.06.25 20:39:19 | 100 | 468,0000 |
09.06.25 20:39:16 | 100 | 468,1100 |
09.06.25 20:39:16 | 100 | 468,1100 |
09.06.25 20:39:16 | 100 | 468,1500 |
09.06.25 20:38:55 | 200 | 468,2900 |
09.06.25 20:38:55 | 100 | 468,2900 |
09.06.25 20:38:55 | 100 | 468,0800 |
09.06.25 20:38:28 | 100 | 468,3000 |
09.06.25 20:36:05 | 100 | 468,3989 |
09.06.25 20:36:00 | 100 | 468,3850 |
09.06.25 20:35:13 | 100 | 468,5200 |
09.06.25 20:29:32 | 141 | 468,4800 |
09.06.25 20:28:24 | 100 | 468,5500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:27:36 | 113 | 468,4600 |
09.06.25 20:27:28 | 194 | 468,2932 |
09.06.25 20:27:28 | 420 | 468,2397 |
09.06.25 20:27:28 | 173 | 468,2628 |
09.06.25 20:27:28 | 100 | 468,4300 |
09.06.25 20:27:28 | 100 | 468,4600 |
09.06.25 20:27:28 | 100 | 468,4100 |
09.06.25 20:26:05 | 100 | 468,7100 |
09.06.25 20:17:51 | 162 | 468,7778 |
09.06.25 20:17:31 | 100 | 468,6000 |
09.06.25 20:16:17 | 100 | 468,7550 |
09.06.25 20:16:17 | 100 | 468,7550 |
09.06.25 20:15:30 | 141 | 468,6100 |
09.06.25 20:14:38 | 100 | 468,6200 |
09.06.25 20:14:38 | 100 | 468,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:12:46 | 100 | 468,5800 |
09.06.25 20:10:40 | 100 | 468,7550 |
09.06.25 20:07:41 | 142 | 468,7100 |
09.06.25 20:07:35 | 100 | 468,6200 |
09.06.25 20:07:35 | 100 | 468,7500 |
09.06.25 20:07:35 | 100 | 468,6200 |
09.06.25 20:07:35 | 185 | 468,6200 |
09.06.25 20:07:35 | 100 | 468,7500 |
09.06.25 20:07:34 | 100 | 468,4500 |
09.06.25 20:07:32 | 100 | 468,4400 |
09.06.25 20:06:39 | 100 | 468,8200 |
09.06.25 20:06:04 | 100 | 468,8100 |
09.06.25 20:03:50 | 100 | 468,7800 |
09.06.25 20:03:50 | 100 | 468,8000 |
09.06.25 20:03:50 | 100 | 468,8200 |