Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:21:37 | 300 | 414,79 |
19.09.24 19:21:27 | 150 | 414,82 |
19.09.24 19:21:19 | 150 | 415,12 |
19.09.24 19:21:03 | 136 | 414,52 |
19.09.24 19:20:54 | 101 | 414,52 |
19.09.24 19:19:32 | 100 | 414,80 |
19.09.24 19:17:37 | 100 | 414,81 |
19.09.24 19:17:05 | 100 | 414,82 |
19.09.24 19:17:05 | 100 | 414,79 |
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,83 |
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,81 |
19.09.24 19:17:03 | 100 | 414,96 |
19.09.24 19:17:03 | 100 | 415,11 |
19.09.24 19:17:03 | 100 | 414,91 |
19.09.24 19:17:03 | 100 | 414,90 |
19.09.24 19:17:03 | 100 | 414,90 |
19.09.24 19:17:03 | 100 | 414,92 |
19.09.24 19:17:03 | 100 | 414,90 |
19.09.24 19:17:03 | 100 | 414,90 |
19.09.24 19:16:18 | 101 | 414,69 |
19.09.24 19:14:42 | 100 | 414,73 |
19.09.24 19:14:20 | 2,50 Tsd. | 414,77 |
19.09.24 19:13:55 | 100 | 414,77 |
19.09.24 19:12:30 | 200 | 414,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:09:13 | 100 | 414,77 |
19.09.24 19:07:39 | 150 | 415,16 |
19.09.24 19:07:35 | 111 | 414,83 |
19.09.24 19:07:35 | 100 | 414,85 |
19.09.24 19:07:31 | 150 | 414,99 |
19.09.24 19:06:30 | 191 | 414,83 |
19.09.24 19:06:30 | 103 | 414,86 |
19.09.24 19:06:09 | 100 | 414,80 |
19.09.24 19:05:52 | 150 | 415,26 |
19.09.24 19:05:40 | 149 | 414,99 |
19.09.24 19:05:24 | 100 | 414,99 |
19.09.24 19:03:47 | 100 | 414,97 |
19.09.24 19:03:24 | 100 | 415,03 |
19.09.24 19:03:24 | 100 | 415,03 |
19.09.24 19:03:22 | 103 | 414,72 |