Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:46:16 | 100 | 409,33 |
19.09.24 21:46:16 | 100 | 409,30 |
19.09.24 21:46:16 | 100 | 409,30 |
19.09.24 21:46:16 | 100 | 409,30 |
19.09.24 21:46:16 | 100 | 409,56 |
19.09.24 21:46:16 | 100 | 409,26 |
19.09.24 21:46:04 | 100 | 409,20 |
19.09.24 21:45:57 | 100 | 408,91 |
19.09.24 21:45:45 | 142 | 409,05 |
19.09.24 21:45:23 | 100 | 409,31 |
19.09.24 21:45:21 | 100 | 409,31 |
19.09.24 21:45:12 | 100 | 409,49 |
19.09.24 21:45:12 | 100 | 409,37 |
19.09.24 21:45:12 | 300 | 409,35 |
19.09.24 21:45:12 | 100 | 409,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:45:12 | 100 | 409,55 |
19.09.24 21:45:12 | 100 | 409,56 |
19.09.24 21:45:12 | 100 | 409,56 |
19.09.24 21:45:12 | 100 | 409,50 |
19.09.24 21:45:12 | 202 | 409,51 |
19.09.24 21:45:12 | 110 | 409,54 |
19.09.24 21:45:12 | 208 | 409,55 |
19.09.24 21:45:12 | 134 | 409,56 |
19.09.24 21:45:12 | 100 | 409,59 |
19.09.24 21:45:12 | 100 | 409,54 |
19.09.24 21:45:12 | 100 | 409,40 |
19.09.24 21:45:12 | 100 | 409,59 |
19.09.24 21:45:12 | 100 | 409,54 |
19.09.24 21:45:12 | 100 | 409,58 |
19.09.24 21:44:48 | 100 | 409,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:44:23 | 100 | 409,99 |
19.09.24 21:43:43 | 100 | 409,46 |
19.09.24 21:43:38 | 100 | 409,46 |
19.09.24 21:43:34 | 116 | 409,51 |
19.09.24 21:37:36 | 134 | 409,48 |
19.09.24 21:37:36 | 200 | 409,52 |
19.09.24 21:37:32 | 100 | 409,51 |
19.09.24 21:37:22 | 100 | 409,47 |
19.09.24 21:37:11 | 100 | 409,63 |
19.09.24 21:37:10 | 100 | 409,66 |
19.09.24 21:37:10 | 100 | 409,56 |
19.09.24 21:37:10 | 100 | 409,52 |
19.09.24 21:35:35 | 100 | 409,34 |
19.09.24 21:35:15 | 100 | 409,22 |
19.09.24 21:35:01 | 100 | 409,44 |