Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:00 | 993 | 409,40 |
19.09.24 21:53:00 | 1,08 Tsd. | 409,40 |
19.09.24 21:53:00 | 100 | 409,41 |
19.09.24 21:53:00 | 100 | 409,40 |
19.09.24 21:53:00 | 100 | 409,39 |
19.09.24 21:53:00 | 100 | 409,39 |
19.09.24 21:53:00 | 100 | 409,42 |
19.09.24 21:52:54 | 100 | 409,35 |
19.09.24 21:52:53 | 100 | 409,36 |
19.09.24 21:52:53 | 100 | 409,35 |
19.09.24 21:52:53 | 100 | 409,34 |
19.09.24 21:52:46 | 100 | 409,37 |
19.09.24 21:52:46 | 100 | 409,48 |
19.09.24 21:52:46 | 100 | 409,44 |
19.09.24 21:52:44 | 100 | 409,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:44 | 100 | 409,12 |
19.09.24 21:52:41 | 200 | 409,46 |
19.09.24 21:52:40 | 1,90 Tsd. | 409,56 |
19.09.24 21:52:26 | 100 | 409,12 |
19.09.24 21:52:23 | 100 | 409,35 |
19.09.24 21:52:22 | 100 | 409,36 |
19.09.24 21:52:11 | 100 | 409,35 |
19.09.24 21:52:11 | 100 | 409,35 |
19.09.24 21:52:11 | 100 | 409,35 |
19.09.24 21:52:10 | 100 | 409,43 |
19.09.24 21:52:10 | 100 | 409,45 |
19.09.24 21:52:10 | 304 | 409,47 |
19.09.24 21:52:10 | 100 | 409,56 |
19.09.24 21:52:10 | 100 | 409,56 |
19.09.24 21:52:10 | 100 | 409,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:10 | 100 | 409,63 |
19.09.24 21:52:10 | 100 | 409,63 |
19.09.24 21:52:10 | 100 | 409,63 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:51 | 100 | 409,83 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:48 | 100 | 409,86 |
19.09.24 21:51:48 | 100 | 409,72 |
19.09.24 21:51:48 | 200 | 409,73 |
19.09.24 21:51:48 | 100 | 409,71 |
19.09.24 21:51:48 | 100 | 409,75 |