Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:20 | 100 | 411,21 |
19.09.24 21:58:19 | 100 | 411,40 |
19.09.24 21:58:19 | 100 | 411,22 |
19.09.24 21:58:16 | 100 | 411,36 |
19.09.24 21:58:13 | 194 | 411,27 |
19.09.24 21:58:06 | 100 | 411,10 |
19.09.24 21:58:06 | 140 | 411,23 |
19.09.24 21:58:04 | 100 | 411,20 |
19.09.24 21:58:03 | 100 | 411,06 |
19.09.24 21:58:02 | 127 | 411,06 |
19.09.24 21:58:02 | 108 | 411,22 |
19.09.24 21:58:02 | 100 | 411,20 |
19.09.24 21:58:02 | 100 | 411,08 |
19.09.24 21:58:02 | 100 | 411,06 |
19.09.24 21:58:01 | 100 | 410,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:00 | 100 | 410,89 |
19.09.24 21:57:57 | 100 | 410,89 |
19.09.24 21:57:57 | 100 | 410,90 |
19.09.24 21:57:56 | 100 | 410,89 |
19.09.24 21:57:54 | 100 | 410,88 |
19.09.24 21:57:49 | 100 | 410,87 |
19.09.24 21:57:49 | 100 | 410,83 |
19.09.24 21:57:49 | 100 | 410,73 |
19.09.24 21:57:49 | 100 | 410,90 |
19.09.24 21:57:49 | 100 | 410,76 |
19.09.24 21:57:49 | 100 | 410,87 |
19.09.24 21:57:49 | 100 | 410,87 |
19.09.24 21:57:49 | 100 | 410,76 |
19.09.24 21:57:49 | 100 | 410,76 |
19.09.24 21:57:49 | 186 | 410,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:49 | 100 | 410,84 |
19.09.24 21:57:49 | 276 | 410,82 |
19.09.24 21:57:49 | 932 | 410,82 |
19.09.24 21:57:49 | 362 | 410,83 |
19.09.24 21:57:49 | 173 | 410,84 |
19.09.24 21:57:49 | 247 | 410,84 |
19.09.24 21:57:49 | 698 | 410,85 |
19.09.24 21:57:49 | 100 | 410,86 |
19.09.24 21:57:49 | 100 | 410,86 |
19.09.24 21:57:49 | 100 | 410,86 |
19.09.24 21:57:49 | 100 | 410,86 |
19.09.24 21:57:49 | 100 | 410,85 |
19.09.24 21:57:49 | 100 | 410,86 |
19.09.24 21:57:49 | 100 | 410,88 |
19.09.24 21:57:49 | 119 | 411,04 |