Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:16 | 180 | 411,04 |
19.09.24 21:59:13 | 100 | 410,90 |
19.09.24 21:59:13 | 100 | 410,90 |
19.09.24 21:59:13 | 100 | 410,86 |
19.09.24 21:59:13 | 400 | 410,86 |
19.09.24 21:59:13 | 745 | 410,87 |
19.09.24 21:59:12 | 100 | 410,90 |
19.09.24 21:59:12 | 100 | 410,90 |
19.09.24 21:59:10 | 100 | 410,90 |
19.09.24 21:59:09 | 100 | 410,90 |
19.09.24 21:59:09 | 100 | 410,90 |
19.09.24 21:59:08 | 100 | 410,90 |
19.09.24 21:59:08 | 100 | 410,90 |
19.09.24 21:59:08 | 100 | 410,90 |
19.09.24 21:59:08 | 100 | 411,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:08 | 100 | 411,03 |
19.09.24 21:59:07 | 100 | 410,91 |
19.09.24 21:59:07 | 103 | 410,90 |
19.09.24 21:59:07 | 100 | 410,90 |
19.09.24 21:59:07 | 100 | 410,90 |
19.09.24 21:59:03 | 131 | 410,96 |
19.09.24 21:59:03 | 100 | 411,11 |
19.09.24 21:59:03 | 213 | 411,11 |
19.09.24 21:59:03 | 100 | 411,24 |
19.09.24 21:59:01 | 604 | 411,25 |
19.09.24 21:59:00 | 100 | 411,25 |
19.09.24 21:58:58 | 100 | 411,36 |
19.09.24 21:58:58 | 100 | 411,34 |
19.09.24 21:58:57 | 800 | 411,34 |
19.09.24 21:58:52 | 224 | 411,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:58:51 | 100 | 411,42 |
19.09.24 21:58:51 | 168 | 411,34 |
19.09.24 21:58:51 | 1,10 Tsd. | 411,34 |
19.09.24 21:58:49 | 100 | 411,45 |
19.09.24 21:58:46 | 100 | 411,45 |
19.09.24 21:58:43 | 100 | 411,45 |
19.09.24 21:58:35 | 100 | 411,54 |
19.09.24 21:58:34 | 100 | 411,41 |
19.09.24 21:58:34 | 100 | 411,40 |
19.09.24 21:58:34 | 100 | 411,41 |
19.09.24 21:58:34 | 287 | 411,41 |
19.09.24 21:58:34 | 589 | 411,41 |
19.09.24 21:58:27 | 100 | 411,23 |
19.09.24 21:58:27 | 100 | 411,23 |
19.09.24 21:58:26 | 100 | 411,38 |