Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 141 | 411,39 |
19.09.24 21:59:50 | 100 | 411,38 |
19.09.24 21:59:50 | 100 | 411,36 |
19.09.24 21:59:50 | 100 | 411,33 |
19.09.24 21:59:50 | 340 | 411,34 |
19.09.24 21:59:50 | 100 | 411,35 |
19.09.24 21:59:50 | 100 | 411,35 |
19.09.24 21:59:50 | 100 | 411,35 |
19.09.24 21:59:50 | 100 | 411,33 |
19.09.24 21:59:50 | 100 | 411,35 |
19.09.24 21:59:50 | 100 | 411,34 |
19.09.24 21:59:50 | 100 | 411,35 |
19.09.24 21:59:50 | 100 | 411,32 |
19.09.24 21:59:50 | 100 | 411,38 |
19.09.24 21:59:50 | 100 | 411,36 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:50 | 100 | 411,35 |
19.09.24 21:59:50 | 100 | 411,34 |
19.09.24 21:59:50 | 100 | 411,32 |
19.09.24 21:59:49 | 101 | 411,28 |
19.09.24 21:59:49 | 100 | 411,32 |
19.09.24 21:59:47 | 100 | 411,27 |
19.09.24 21:59:47 | 100 | 411,29 |
19.09.24 21:59:47 | 100 | 411,29 |
19.09.24 21:59:47 | 100 | 411,29 |
19.09.24 21:59:47 | 138 | 411,29 |
19.09.24 21:59:46 | 100 | 411,26 |
19.09.24 21:59:44 | 100 | 411,23 |
19.09.24 21:59:44 | 100 | 411,23 |
19.09.24 21:59:43 | 100 | 411,22 |
19.09.24 21:59:43 | 100 | 411,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:59:43 | 100 | 411,22 |
19.09.24 21:59:42 | 100 | 411,26 |
19.09.24 21:59:42 | 300 | 411,27 |
19.09.24 21:59:32 | 100 | 411,02 |
19.09.24 21:59:31 | 100 | 411,02 |
19.09.24 21:59:30 | 100 | 411,02 |
19.09.24 21:59:29 | 100 | 411,02 |
19.09.24 21:59:18 | 100 | 411,02 |
19.09.24 21:59:17 | 100 | 411,02 |
19.09.24 21:59:16 | 100 | 411,03 |
19.09.24 21:59:16 | 100 | 411,04 |
19.09.24 21:59:16 | 100 | 410,90 |
19.09.24 21:59:16 | 100 | 410,90 |
19.09.24 21:59:16 | 100 | 410,90 |
19.09.24 21:59:16 | 100 | 411,04 |