Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:49 | 100 | 411,04 |
19.09.24 21:57:48 | 100 | 410,84 |
19.09.24 21:57:48 | 100 | 410,84 |
19.09.24 21:57:48 | 100 | 410,85 |
19.09.24 21:57:48 | 100 | 410,87 |
19.09.24 21:57:43 | 100 | 411,04 |
19.09.24 21:57:43 | 100 | 410,86 |
19.09.24 21:57:41 | 119 | 411,04 |
19.09.24 21:57:38 | 100 | 411,04 |
19.09.24 21:57:30 | 100 | 411,02 |
19.09.24 21:57:30 | 100 | 411,02 |
19.09.24 21:57:29 | 156 | 411,06 |
19.09.24 21:57:28 | 100 | 411,05 |
19.09.24 21:57:28 | 101 | 411,01 |
19.09.24 21:57:18 | 100 | 410,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:17 | 100 | 410,94 |
19.09.24 21:57:14 | 100 | 410,79 |
19.09.24 21:57:14 | 100 | 410,79 |
19.09.24 21:57:14 | 200 | 410,84 |
19.09.24 21:57:14 | 100 | 410,86 |
19.09.24 21:57:14 | 100 | 410,85 |
19.09.24 21:57:14 | 100 | 410,85 |
19.09.24 21:57:14 | 100 | 410,85 |
19.09.24 21:57:14 | 100 | 410,85 |
19.09.24 21:57:14 | 109 | 410,87 |
19.09.24 21:57:14 | 109 | 410,87 |
19.09.24 21:57:14 | 100 | 410,88 |
19.09.24 21:57:14 | 100 | 410,89 |
19.09.24 21:57:14 | 202 | 410,87 |
19.09.24 21:57:14 | 676 | 410,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:14 | 100 | 410,94 |
19.09.24 21:57:14 | 156 | 410,87 |
19.09.24 21:57:14 | 100 | 410,88 |
19.09.24 21:57:14 | 100 | 410,89 |
19.09.24 21:57:14 | 200 | 410,92 |
19.09.24 21:57:14 | 100 | 410,93 |
19.09.24 21:57:14 | 100 | 410,95 |
19.09.24 21:57:14 | 100 | 410,93 |
19.09.24 21:57:14 | 100 | 411,11 |
19.09.24 21:57:13 | 100 | 411,10 |
19.09.24 21:57:13 | 100 | 411,09 |
19.09.24 21:57:13 | 100 | 411,10 |
19.09.24 21:57:13 | 100 | 411,09 |
19.09.24 21:57:13 | 100 | 411,17 |
19.09.24 21:57:10 | 100 | 411,09 |