Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:54:48 | 100 | 410,20 |
19.09.24 21:54:48 | 100 | 410,21 |
19.09.24 21:54:48 | 100 | 410,24 |
19.09.24 21:54:48 | 100 | 410,10 |
19.09.24 21:54:47 | 100 | 410,31 |
19.09.24 21:54:32 | 100 | 410,28 |
19.09.24 21:54:09 | 100 | 410,18 |
19.09.24 21:54:09 | 371 | 410,15 |
19.09.24 21:54:09 | 291 | 410,15 |
19.09.24 21:54:09 | 238 | 410,15 |
19.09.24 21:54:09 | 100 | 410,25 |
19.09.24 21:54:09 | 100 | 410,26 |
19.09.24 21:53:54 | 171 | 410,40 |
19.09.24 21:53:54 | 100 | 410,36 |
19.09.24 21:53:46 | 100 | 410,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:46 | 100 | 410,37 |
19.09.24 21:53:46 | 100 | 410,40 |
19.09.24 21:53:46 | 100 | 410,25 |
19.09.24 21:53:46 | 300 | 410,29 |
19.09.24 21:53:46 | 100 | 410,22 |
19.09.24 21:53:35 | 354 | 409,92 |
19.09.24 21:53:33 | 1,11 Tsd. | 409,81 |
19.09.24 21:53:33 | 100 | 409,81 |
19.09.24 21:53:33 | 293 | 409,81 |
19.09.24 21:53:33 | 100 | 409,96 |
19.09.24 21:53:33 | 100 | 409,76 |
19.09.24 21:53:33 | 100 | 409,96 |
19.09.24 21:53:31 | 100 | 409,87 |
19.09.24 21:53:19 | 100 | 409,74 |
19.09.24 21:53:18 | 351 | 409,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:53:18 | 218 | 409,57 |
19.09.24 21:53:18 | 100 | 409,56 |
19.09.24 21:53:18 | 230 | 409,56 |
19.09.24 21:53:16 | 148 | 409,40 |
19.09.24 21:53:08 | 100 | 409,40 |
19.09.24 21:53:00 | 400 | 409,28 |
19.09.24 21:53:00 | 100 | 409,28 |
19.09.24 21:53:00 | 245 | 409,40 |
19.09.24 21:53:00 | 400 | 409,33 |
19.09.24 21:53:00 | 100 | 409,35 |
19.09.24 21:53:00 | 100 | 409,30 |
19.09.24 21:53:00 | 100 | 409,33 |
19.09.24 21:53:00 | 100 | 409,38 |
19.09.24 21:53:00 | 200 | 409,40 |
19.09.24 21:53:00 | 100 | 409,40 |