Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:57:08 | 183 | 411,09 |
19.09.24 21:57:04 | 100 | 411,01 |
19.09.24 21:56:59 | 100 | 410,97 |
19.09.24 21:56:54 | 100 | 410,84 |
19.09.24 21:56:53 | 200 | 410,72 |
19.09.24 21:56:52 | 100 | 410,67 |
19.09.24 21:56:52 | 101 | 410,78 |
19.09.24 21:56:52 | 100 | 410,38 |
19.09.24 21:56:52 | 198 | 410,67 |
19.09.24 21:56:52 | 100 | 410,78 |
19.09.24 21:56:52 | 100 | 410,78 |
19.09.24 21:56:52 | 100 | 410,67 |
19.09.24 21:56:51 | 100 | 410,67 |
19.09.24 21:56:51 | 212 | 410,58 |
19.09.24 21:56:51 | 200 | 410,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:51 | 100 | 410,57 |
19.09.24 21:56:51 | 100 | 410,37 |
19.09.24 21:56:51 | 100 | 410,36 |
19.09.24 21:56:51 | 192 | 410,58 |
19.09.24 21:56:51 | 100 | 410,55 |
19.09.24 21:56:51 | 300 | 410,48 |
19.09.24 21:56:44 | 100 | 410,36 |
19.09.24 21:56:43 | 100 | 410,17 |
19.09.24 21:56:43 | 100 | 410,36 |
19.09.24 21:56:23 | 101 | 410,35 |
19.09.24 21:56:16 | 100 | 410,36 |
19.09.24 21:56:05 | 114 | 410,35 |
19.09.24 21:56:03 | 100 | 410,12 |
19.09.24 21:56:03 | 200 | 410,12 |
19.09.24 21:56:03 | 100 | 410,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:56:03 | 200 | 410,14 |
19.09.24 21:56:03 | 100 | 410,12 |
19.09.24 21:55:54 | 100 | 410,26 |
19.09.24 21:55:54 | 100 | 410,33 |
19.09.24 21:55:53 | 100 | 410,33 |
19.09.24 21:55:48 | 100 | 410,33 |
19.09.24 21:55:32 | 100 | 410,25 |
19.09.24 21:55:32 | 168 | 410,12 |
19.09.24 21:55:32 | 100 | 410,12 |
19.09.24 21:55:32 | 100 | 410,12 |
19.09.24 21:54:48 | 100 | 410,13 |
19.09.24 21:54:48 | 100 | 410,14 |
19.09.24 21:54:48 | 100 | 410,14 |
19.09.24 21:54:48 | 100 | 410,15 |
19.09.24 21:54:48 | 100 | 410,18 |