Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:38:17 | 100 | 413,75 |
19.09.24 16:38:16 | 100 | 413,60 |
19.09.24 16:38:09 | 100 | 413,85 |
19.09.24 16:38:09 | 100 | 413,85 |
19.09.24 16:38:06 | 200 | 413,89 |
19.09.24 16:38:03 | 200 | 413,81 |
19.09.24 16:37:57 | 100 | 413,90 |
19.09.24 16:37:21 | 200 | 413,93 |
19.09.24 16:35:41 | 100 | 414,51 |
19.09.24 16:35:39 | 150 | 414,52 |
19.09.24 16:35:39 | 100 | 414,52 |
19.09.24 16:35:37 | 100 | 414,52 |
19.09.24 16:35:25 | 146 | 413,94 |
19.09.24 16:35:24 | 100 | 413,93 |
19.09.24 16:35:22 | 100 | 414,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:35:15 | 147 | 413,83 |
19.09.24 16:35:15 | 200 | 413,95 |
19.09.24 16:35:15 | 100 | 413,99 |
19.09.24 16:35:04 | 100 | 413,82 |
19.09.24 16:34:51 | 100 | 413,62 |
19.09.24 16:34:51 | 100 | 413,62 |
19.09.24 16:34:48 | 140 | 413,64 |
19.09.24 16:34:44 | 100 | 413,79 |
19.09.24 16:34:43 | 100 | 413,76 |
19.09.24 16:34:43 | 100 | 413,68 |
19.09.24 16:34:13 | 200 | 414,08 |
19.09.24 16:33:51 | 100 | 414,18 |
19.09.24 16:33:51 | 100 | 414,18 |
19.09.24 16:33:51 | 100 | 414,19 |
19.09.24 16:33:51 | 100 | 414,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 16:33:46 | 200 | 414,19 |
19.09.24 16:33:39 | 113 | 414,32 |
19.09.24 16:33:37 | 154 | 414,26 |
19.09.24 16:32:52 | 154 | 413,98 |
19.09.24 16:32:45 | 145 | 413,93 |
19.09.24 16:32:34 | 200 | 413,95 |
19.09.24 16:32:33 | 100 | 414,07 |
19.09.24 16:32:33 | 100 | 413,94 |
19.09.24 16:32:20 | 200 | 413,86 |
19.09.24 16:32:20 | 100 | 413,91 |
19.09.24 16:32:20 | 200 | 413,83 |
19.09.24 16:32:16 | 193 | 413,89 |
19.09.24 16:32:10 | 188 | 414,07 |
19.09.24 16:32:06 | 100 | 414,01 |
19.09.24 16:32:06 | 200 | 414,03 |