Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:52:11 | 100 | 409,35 |
19.09.24 21:52:10 | 100 | 409,43 |
19.09.24 21:52:10 | 100 | 409,45 |
19.09.24 21:52:10 | 304 | 409,47 |
19.09.24 21:52:10 | 100 | 409,56 |
19.09.24 21:52:10 | 100 | 409,56 |
19.09.24 21:52:10 | 100 | 409,63 |
19.09.24 21:52:10 | 100 | 409,63 |
19.09.24 21:52:10 | 100 | 409,63 |
19.09.24 21:52:10 | 100 | 409,63 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:51 | 100 | 409,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:51 | 100 | 409,83 |
19.09.24 21:51:51 | 100 | 409,82 |
19.09.24 21:51:48 | 100 | 409,86 |
19.09.24 21:51:48 | 100 | 409,72 |
19.09.24 21:51:48 | 200 | 409,73 |
19.09.24 21:51:48 | 100 | 409,71 |
19.09.24 21:51:48 | 100 | 409,75 |
19.09.24 21:51:48 | 100 | 409,75 |
19.09.24 21:51:48 | 100 | 409,76 |
19.09.24 21:51:48 | 100 | 409,76 |
19.09.24 21:51:48 | 100 | 409,76 |
19.09.24 21:51:48 | 100 | 409,76 |
19.09.24 21:51:48 | 100 | 409,76 |
19.09.24 21:51:48 | 100 | 409,76 |
19.09.24 21:51:48 | 100 | 409,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:51:36 | 100 | 409,89 |
19.09.24 21:51:35 | 100 | 410,15 |
19.09.24 21:51:35 | 100 | 410,17 |
19.09.24 21:51:35 | 100 | 410,08 |
19.09.24 21:51:35 | 100 | 410,08 |
19.09.24 21:51:30 | 100 | 410,12 |
19.09.24 21:51:30 | 100 | 410,14 |
19.09.24 21:51:11 | 100 | 410,02 |
19.09.24 21:50:55 | 100 | 410,01 |
19.09.24 21:50:55 | 100 | 410,01 |
19.09.24 21:50:55 | 100 | 410,01 |
19.09.24 21:50:37 | 100 | 410,00 |
19.09.24 21:50:33 | 117 | 410,27 |
19.09.24 21:50:30 | 100 | 410,07 |
19.09.24 21:50:24 | 100 | 409,98 |