Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:24:47 | 106 | 409,74 |
19.09.24 21:24:47 | 200 | 409,96 |
19.09.24 21:24:38 | 100 | 409,74 |
19.09.24 21:24:27 | 100 | 409,76 |
19.09.24 21:24:23 | 100 | 409,56 |
19.09.24 21:23:51 | 100 | 409,58 |
19.09.24 21:23:13 | 100 | 409,55 |
19.09.24 21:23:13 | 150 | 409,54 |
19.09.24 21:23:13 | 100 | 409,58 |
19.09.24 21:23:13 | 100 | 409,58 |
19.09.24 21:23:13 | 100 | 409,64 |
19.09.24 21:23:13 | 100 | 409,70 |
19.09.24 21:23:13 | 100 | 409,65 |
19.09.24 21:23:13 | 100 | 409,68 |
19.09.24 21:23:13 | 100 | 409,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:23:13 | 100 | 409,65 |
19.09.24 21:23:13 | 100 | 409,68 |
19.09.24 21:23:13 | 100 | 409,77 |
19.09.24 21:23:10 | 100 | 409,57 |
19.09.24 21:23:10 | 100 | 409,57 |
19.09.24 21:22:58 | 200 | 409,94 |
19.09.24 21:22:58 | 695 | 410,26 |
19.09.24 21:21:21 | 100 | 409,57 |
19.09.24 21:20:59 | 100 | 409,50 |
19.09.24 21:20:37 | 100 | 409,85 |
19.09.24 21:18:39 | 100 | 409,95 |
19.09.24 21:18:27 | 112 | 410,09 |
19.09.24 21:18:27 | 117 | 410,10 |
19.09.24 21:17:19 | 100 | 410,20 |
19.09.24 21:17:19 | 115 | 410,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 21:15:53 | 100 | 410,09 |
19.09.24 21:14:54 | 100 | 410,12 |
19.09.24 21:14:47 | 200 | 410,12 |
19.09.24 21:13:02 | 100 | 410,36 |
19.09.24 21:12:57 | 100 | 410,36 |
19.09.24 21:12:14 | 100 | 410,30 |
19.09.24 21:01:17 | 100 | 410,58 |
19.09.24 21:01:17 | 100 | 410,65 |
19.09.24 20:59:34 | 100 | 410,33 |
19.09.24 20:59:24 | 102 | 410,55 |
19.09.24 20:58:30 | 100 | 410,46 |
19.09.24 20:58:30 | 100 | 410,27 |
19.09.24 20:58:13 | 100 | 410,70 |
19.09.24 20:58:13 | 100 | 410,66 |
19.09.24 20:58:13 | 280 | 410,67 |