Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:37:06 | 100 | 414,50 |
19.09.24 19:34:57 | 105 | 414,49 |
19.09.24 19:34:16 | 385 | 414,48 |
19.09.24 19:34:12 | 100 | 414,15 |
19.09.24 19:33:04 | 113 | 414,48 |
19.09.24 19:32:37 | 300 | 414,49 |
19.09.24 19:32:33 | 100 | 414,12 |
19.09.24 19:31:59 | 150 | 414,57 |
19.09.24 19:31:51 | 150 | 414,57 |
19.09.24 19:31:34 | 100 | 414,25 |
19.09.24 19:31:07 | 100 | 414,56 |
19.09.24 19:29:47 | 100 | 414,50 |
19.09.24 19:28:17 | 100 | 414,58 |
19.09.24 19:27:08 | 100 | 414,58 |
19.09.24 19:25:59 | 300 | 414,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:42 | 150 | 414,65 |
19.09.24 19:25:35 | 150 | 414,64 |
19.09.24 19:25:17 | 100 | 414,63 |
19.09.24 19:24:26 | 100 | 414,44 |
19.09.24 19:24:26 | 100 | 414,48 |
19.09.24 19:23:56 | 100 | 414,85 |
19.09.24 19:22:32 | 100 | 414,80 |
19.09.24 19:21:37 | 300 | 414,79 |
19.09.24 19:21:27 | 150 | 414,82 |
19.09.24 19:21:19 | 150 | 415,12 |
19.09.24 19:21:03 | 136 | 414,52 |
19.09.24 19:20:54 | 101 | 414,52 |
19.09.24 19:19:32 | 100 | 414,80 |
19.09.24 19:17:37 | 100 | 414,81 |
19.09.24 19:17:05 | 100 | 414,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:05 | 100 | 414,79 |
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,83 |
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,80 |
19.09.24 19:17:05 | 100 | 414,81 |
19.09.24 19:17:03 | 100 | 414,96 |
19.09.24 19:17:03 | 100 | 415,11 |
19.09.24 19:17:03 | 100 | 414,91 |
19.09.24 19:17:03 | 100 | 414,90 |
19.09.24 19:17:03 | 100 | 414,90 |
19.09.24 19:17:03 | 100 | 414,92 |