Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:04 | 200 | 415,51 |
19.09.24 18:54:03 | 103 | 415,26 |
19.09.24 18:53:13 | 300 | 415,00 |
19.09.24 18:52:36 | 150 | 415,20 |
19.09.24 18:52:30 | 150 | 415,19 |
19.09.24 18:52:07 | 133 | 415,02 |
19.09.24 18:51:13 | 100 | 415,17 |
19.09.24 18:50:43 | 292 | 415,40 |
19.09.24 18:50:43 | 100 | 415,18 |
19.09.24 18:50:34 | 150 | 415,50 |
19.09.24 18:50:28 | 100 | 415,17 |
19.09.24 18:50:28 | 150 | 415,43 |
19.09.24 18:48:12 | 105 | 415,01 |
19.09.24 18:48:02 | 150 | 415,02 |
19.09.24 18:47:56 | 150 | 414,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:46:59 | 100 | 414,77 |
19.09.24 18:46:59 | 110 | 414,66 |
19.09.24 18:46:59 | 100 | 414,72 |
19.09.24 18:45:25 | 100 | 415,02 |
19.09.24 18:44:29 | 100 | 414,66 |
19.09.24 18:44:14 | 100 | 414,69 |
19.09.24 18:43:27 | 226 | 415,05 |
19.09.24 18:42:29 | 100 | 414,67 |
19.09.24 18:41:50 | 106 | 414,84 |
19.09.24 18:41:44 | 100 | 414,88 |
19.09.24 18:41:44 | 100 | 414,89 |
19.09.24 18:41:39 | 100 | 415,14 |
19.09.24 18:40:52 | 300 | 414,89 |
19.09.24 18:40:50 | 491 | 415,12 |
19.09.24 18:40:43 | 150 | 414,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:40:34 | 150 | 415,13 |
19.09.24 18:38:12 | 100 | 414,69 |
19.09.24 18:38:12 | 100 | 414,76 |
19.09.24 18:38:12 | 120 | 414,70 |
19.09.24 18:38:10 | 600 | 414,30 |
19.09.24 18:37:48 | 150 | 414,47 |
19.09.24 18:37:32 | 300 | 414,65 |
19.09.24 18:37:28 | 150 | 414,04 |
19.09.24 18:37:13 | 100 | 414,08 |
19.09.24 18:34:49 | 100 | 414,19 |
19.09.24 18:34:49 | 100 | 414,24 |
19.09.24 18:34:49 | 100 | 414,26 |
19.09.24 18:34:49 | 100 | 414,26 |
19.09.24 18:34:14 | 110 | 414,62 |
19.09.24 18:33:25 | 100 | 414,62 |