Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:59:01 | 100 | 413,75 |
19.09.24 19:59:01 | 100 | 413,75 |
19.09.24 19:59:01 | 100 | 413,43 |
19.09.24 19:59:01 | 100 | 413,43 |
19.09.24 19:58:55 | 100 | 413,42 |
19.09.24 19:58:53 | 100 | 413,42 |
19.09.24 19:58:31 | 150 | 413,79 |
19.09.24 19:58:24 | 150 | 413,79 |
19.09.24 19:58:24 | 300 | 413,79 |
19.09.24 19:57:47 | 100 | 413,51 |
19.09.24 19:55:43 | 150 | 414,03 |
19.09.24 19:51:04 | 105 | 413,81 |
19.09.24 19:50:02 | 200 | 414,18 |
19.09.24 19:49:59 | 600 | 414,26 |
19.09.24 19:49:58 | 100 | 414,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:47:02 | 300 | 414,62 |
19.09.24 19:46:56 | 100 | 414,60 |
19.09.24 19:46:56 | 100 | 414,41 |
19.09.24 19:46:56 | 100 | 414,41 |
19.09.24 19:46:46 | 150 | 414,77 |
19.09.24 19:46:35 | 100 | 414,63 |
19.09.24 19:46:35 | 198 | 414,64 |
19.09.24 19:46:35 | 100 | 414,66 |
19.09.24 19:46:31 | 150 | 414,88 |
19.09.24 19:46:15 | 118 | 414,69 |
19.09.24 19:45:08 | 100 | 414,62 |
19.09.24 19:44:50 | 104 | 414,55 |
19.09.24 19:43:56 | 600 | 414,37 |
19.09.24 19:43:56 | 300 | 414,37 |
19.09.24 19:43:47 | 100 | 414,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:42:57 | 300 | 414,65 |
19.09.24 19:42:46 | 100 | 414,63 |
19.09.24 19:42:46 | 100 | 414,51 |
19.09.24 19:42:46 | 100 | 414,55 |
19.09.24 19:42:46 | 100 | 414,55 |
19.09.24 19:42:46 | 100 | 414,50 |
19.09.24 19:42:46 | 244 | 414,50 |
19.09.24 19:42:46 | 101 | 414,50 |
19.09.24 19:42:46 | 100 | 414,47 |
19.09.24 19:42:46 | 400 | 414,45 |
19.09.24 19:42:26 | 150 | 414,26 |
19.09.24 19:42:15 | 150 | 414,27 |
19.09.24 19:40:24 | 100 | 414,13 |
19.09.24 19:40:12 | 168 | 414,63 |
19.09.24 19:39:10 | 100 | 414,42 |