Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:51:32 | 100 | 412,70 |
19.09.24 17:51:32 | 123 | 412,70 |
19.09.24 17:51:32 | 100 | 412,70 |
19.09.24 17:50:42 | 100 | 412,83 |
19.09.24 17:50:42 | 100 | 412,83 |
19.09.24 17:50:25 | 100 | 412,76 |
19.09.24 17:50:13 | 100 | 412,94 |
19.09.24 17:48:58 | 100 | 412,93 |
19.09.24 17:48:42 | 100 | 413,08 |
19.09.24 17:48:42 | 100 | 413,08 |
19.09.24 17:47:27 | 100 | 412,73 |
19.09.24 17:47:27 | 100 | 412,73 |
19.09.24 17:47:27 | 100 | 412,73 |
19.09.24 17:47:02 | 100 | 412,73 |
19.09.24 17:40:27 | 237 | 412,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:36:05 | 100 | 412,70 |
19.09.24 17:33:10 | 100 | 412,65 |
19.09.24 17:33:10 | 100 | 412,73 |
19.09.24 17:33:10 | 100 | 412,65 |
19.09.24 17:29:14 | 100 | 412,67 |
19.09.24 17:27:45 | 100 | 413,30 |
19.09.24 17:27:11 | 100 | 413,23 |
19.09.24 17:26:36 | 100 | 413,30 |
19.09.24 17:26:27 | 100 | 413,26 |
19.09.24 17:26:27 | 100 | 413,26 |
19.09.24 17:26:27 | 100 | 413,06 |
19.09.24 17:26:27 | 100 | 413,06 |
19.09.24 17:24:56 | 100 | 412,43 |
19.09.24 17:24:21 | 100 | 412,80 |
19.09.24 17:24:21 | 100 | 412,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 17:24:21 | 100 | 412,81 |
19.09.24 17:24:21 | 100 | 412,80 |
19.09.24 17:24:21 | 100 | 412,80 |
19.09.24 17:24:21 | 100 | 412,80 |
19.09.24 17:24:21 | 100 | 412,73 |
19.09.24 17:24:21 | 100 | 412,73 |
19.09.24 17:24:21 | 100 | 413,16 |
19.09.24 17:24:18 | 300 | 413,60 |
19.09.24 17:24:02 | 150 | 413,59 |
19.09.24 17:23:55 | 150 | 413,58 |
19.09.24 17:22:50 | 100 | 413,22 |
19.09.24 17:21:31 | 100 | 413,36 |
19.09.24 17:21:31 | 100 | 413,40 |
19.09.24 17:21:31 | 100 | 413,42 |
19.09.24 17:21:18 | 300 | 414,07 |