Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:21:39 | 100 | 414,53 |
19.09.24 18:21:22 | 100 | 414,63 |
19.09.24 18:19:45 | 300 | 414,55 |
19.09.24 18:19:23 | 200 | 414,21 |
19.09.24 18:16:59 | 150 | 414,84 |
19.09.24 18:16:45 | 150 | 414,84 |
19.09.24 18:15:00 | 100 | 414,38 |
19.09.24 18:15:00 | 148 | 414,37 |
19.09.24 18:15:00 | 100 | 414,39 |
19.09.24 18:15:00 | 186 | 414,37 |
19.09.24 18:14:49 | 100 | 414,49 |
19.09.24 18:14:08 | 101 | 414,54 |
19.09.24 18:14:08 | 300 | 414,87 |
19.09.24 18:13:50 | 150 | 414,91 |
19.09.24 18:13:40 | 100 | 414,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:13:40 | 100 | 414,70 |
19.09.24 18:13:40 | 100 | 414,67 |
19.09.24 18:13:40 | 111 | 414,68 |
19.09.24 18:13:40 | 100 | 414,65 |
19.09.24 18:13:39 | 150 | 414,67 |
19.09.24 18:12:06 | 101 | 414,37 |
19.09.24 18:12:06 | 100 | 414,49 |
19.09.24 18:12:06 | 100 | 414,54 |
19.09.24 18:12:06 | 100 | 414,49 |
19.09.24 18:12:06 | 100 | 414,47 |
19.09.24 18:12:06 | 100 | 414,49 |
19.09.24 18:12:06 | 100 | 414,44 |
19.09.24 18:12:06 | 100 | 414,46 |
19.09.24 18:12:06 | 100 | 414,40 |
19.09.24 18:12:06 | 100 | 414,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:12:06 | 100 | 414,47 |
19.09.24 18:12:06 | 230 | 414,43 |
19.09.24 18:12:05 | 100 | 414,19 |
19.09.24 18:12:05 | 100 | 414,19 |
19.09.24 18:11:05 | 100 | 414,17 |
19.09.24 18:11:05 | 100 | 414,39 |
19.09.24 18:09:58 | 110 | 414,11 |
19.09.24 18:09:43 | 100 | 414,36 |
19.09.24 18:09:15 | 100 | 414,26 |
19.09.24 18:08:28 | 100 | 414,50 |
19.09.24 18:08:13 | 100 | 414,49 |
19.09.24 18:08:13 | 100 | 414,49 |
19.09.24 18:08:03 | 311 | 414,49 |
19.09.24 18:07:52 | 100 | 414,41 |
19.09.24 18:07:52 | 100 | 414,19 |