Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:53:45 | 100 | 416,51 |
19.09.24 15:53:38 | 100 | 416,40 |
19.09.24 15:53:38 | 100 | 416,40 |
19.09.24 15:53:38 | 100 | 416,40 |
19.09.24 15:53:38 | 100 | 416,40 |
19.09.24 15:53:38 | 100 | 416,40 |
19.09.24 15:53:38 | 200 | 416,39 |
19.09.24 15:52:49 | 100 | 415,47 |
19.09.24 15:52:27 | 130 | 415,30 |
19.09.24 15:50:41 | 100 | 415,38 |
19.09.24 15:50:41 | 100 | 415,38 |
19.09.24 15:49:19 | 100 | 415,94 |
19.09.24 15:48:50 | 100 | 416,14 |
19.09.24 15:48:26 | 100 | 415,63 |
19.09.24 15:48:26 | 100 | 415,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:48:26 | 100 | 415,64 |
19.09.24 15:48:26 | 100 | 415,64 |
19.09.24 15:48:26 | 100 | 415,70 |
19.09.24 15:48:26 | 100 | 415,65 |
19.09.24 15:48:26 | 107 | 415,64 |
19.09.24 15:48:06 | 100 | 416,15 |
19.09.24 15:47:43 | 100 | 416,40 |
19.09.24 15:47:43 | 200 | 416,25 |
19.09.24 15:47:30 | 100 | 415,82 |
19.09.24 15:47:00 | 100 | 415,64 |
19.09.24 15:46:25 | 100 | 415,31 |
19.09.24 15:45:57 | 200 | 414,81 |
19.09.24 15:45:08 | 100 | 415,57 |
19.09.24 15:44:30 | 100 | 415,07 |
19.09.24 15:44:30 | 100 | 415,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:44:28 | 100 | 414,90 |
19.09.24 15:44:28 | 100 | 414,91 |
19.09.24 15:44:17 | 100 | 415,00 |
19.09.24 15:44:17 | 100 | 415,37 |
19.09.24 15:44:17 | 100 | 415,04 |
19.09.24 15:44:17 | 100 | 415,26 |
19.09.24 15:44:17 | 213 | 415,35 |
19.09.24 15:44:17 | 621 | 415,35 |
19.09.24 15:44:17 | 166 | 415,35 |
19.09.24 15:43:20 | 100 | 415,35 |
19.09.24 15:43:20 | 100 | 415,30 |
19.09.24 15:43:20 | 100 | 415,30 |
19.09.24 15:43:11 | 100 | 415,35 |
19.09.24 15:43:11 | 100 | 415,35 |
19.09.24 15:43:07 | 100 | 415,01 |