Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:43 | 100 | 409,26 |
18.09.24 21:59:43 | 100 | 409,17 |
18.09.24 21:59:42 | 100 | 409,09 |
18.09.24 21:59:42 | 150 | 409,07 |
18.09.24 21:59:41 | 100 | 409,17 |
18.09.24 21:59:41 | 100 | 409,17 |
18.09.24 21:59:41 | 100 | 409,25 |
18.09.24 21:59:41 | 100 | 409,17 |
18.09.24 21:59:41 | 263 | 409,30 |
18.09.24 21:59:41 | 100 | 409,27 |
18.09.24 21:59:41 | 100 | 409,25 |
18.09.24 21:59:41 | 100 | 409,17 |
18.09.24 21:59:39 | 100 | 409,05 |
18.09.24 21:59:39 | 100 | 409,17 |
18.09.24 21:59:39 | 200 | 409,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:39 | 100 | 409,03 |
18.09.24 21:59:39 | 100 | 409,17 |
18.09.24 21:59:38 | 100 | 409,02 |
18.09.24 21:59:37 | 300 | 409,03 |
18.09.24 21:59:34 | 200 | 409,17 |
18.09.24 21:59:31 | 100 | 409,17 |
18.09.24 21:59:28 | 100 | 409,03 |
18.09.24 21:59:26 | 100 | 409,01 |
18.09.24 21:59:26 | 603 | 409,01 |
18.09.24 21:59:26 | 135 | 409,01 |
18.09.24 21:59:25 | 100 | 409,15 |
18.09.24 21:59:24 | 100 | 409,02 |
18.09.24 21:59:23 | 100 | 409,01 |
18.09.24 21:59:23 | 200 | 409,01 |
18.09.24 21:59:23 | 100 | 409,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:22 | 104 | 409,33 |
18.09.24 21:59:21 | 100 | 409,16 |
18.09.24 21:59:21 | 100 | 409,15 |
18.09.24 21:59:21 | 100 | 409,18 |
18.09.24 21:59:21 | 100 | 409,18 |
18.09.24 21:59:21 | 100 | 409,16 |
18.09.24 21:59:20 | 100 | 409,17 |
18.09.24 21:59:19 | 100 | 409,04 |
18.09.24 21:59:18 | 100 | 409,17 |
18.09.24 21:59:18 | 100 | 409,17 |
18.09.24 21:59:15 | 100 | 409,20 |
18.09.24 21:59:15 | 100 | 409,20 |
18.09.24 21:59:13 | 200 | 409,01 |
18.09.24 21:59:10 | 100 | 409,20 |
18.09.24 21:59:07 | 100 | 409,21 |