Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:50:29 | 100 | 409,87 |
18.09.24 21:50:29 | 100 | 409,87 |
18.09.24 21:50:29 | 106 | 409,87 |
18.09.24 21:50:11 | 100 | 409,46 |
18.09.24 21:50:10 | 100 | 409,44 |
18.09.24 21:50:10 | 100 | 409,46 |
18.09.24 21:50:10 | 102 | 409,44 |
18.09.24 21:49:25 | 148 | 409,76 |
18.09.24 21:48:53 | 300 | 409,56 |
18.09.24 21:48:53 | 100 | 409,81 |
18.09.24 21:48:53 | 100 | 409,80 |
18.09.24 21:48:53 | 100 | 409,80 |
18.09.24 21:48:53 | 100 | 409,80 |
18.09.24 21:48:53 | 100 | 409,80 |
18.09.24 21:48:53 | 100 | 409,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:48:47 | 100 | 409,65 |
18.09.24 21:48:47 | 100 | 409,75 |
18.09.24 21:48:47 | 100 | 409,61 |
18.09.24 21:48:47 | 100 | 409,61 |
18.09.24 21:48:47 | 118 | 409,61 |
18.09.24 21:48:42 | 100 | 409,79 |
18.09.24 21:48:34 | 485 | 410,25 |
18.09.24 21:47:51 | 141 | 409,91 |
18.09.24 21:47:45 | 100 | 410,36 |
18.09.24 21:47:45 | 100 | 410,36 |
18.09.24 21:47:45 | 100 | 410,36 |
18.09.24 21:47:45 | 200 | 410,23 |
18.09.24 21:47:39 | 143 | 410,31 |
18.09.24 21:47:32 | 100 | 410,20 |
18.09.24 21:47:11 | 100 | 409,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:46:42 | 100 | 409,82 |
18.09.24 21:46:40 | 145 | 409,98 |
18.09.24 21:46:15 | 100 | 410,31 |
18.09.24 21:45:50 | 100 | 410,24 |
18.09.24 21:45:50 | 100 | 410,25 |
18.09.24 21:45:49 | 100 | 410,33 |
18.09.24 21:45:49 | 100 | 410,33 |
18.09.24 21:45:49 | 179 | 410,21 |
18.09.24 21:45:49 | 100 | 410,24 |
18.09.24 21:45:48 | 100 | 410,49 |
18.09.24 21:45:27 | 100 | 410,24 |
18.09.24 21:45:27 | 100 | 410,24 |
18.09.24 21:45:13 | 100 | 409,99 |
18.09.24 21:44:58 | 100 | 410,21 |
18.09.24 21:44:58 | 100 | 410,21 |