Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:46 | 100 | 410,63 |
18.09.24 21:38:46 | 100 | 410,63 |
18.09.24 21:38:33 | 200 | 410,56 |
18.09.24 21:38:33 | 100 | 410,72 |
18.09.24 21:38:33 | 165 | 410,72 |
18.09.24 21:38:27 | 100 | 410,25 |
18.09.24 21:38:27 | 100 | 410,25 |
18.09.24 21:38:25 | 150 | 410,50 |
18.09.24 21:38:12 | 150 | 410,50 |
18.09.24 21:38:00 | 100 | 410,37 |
18.09.24 21:38:00 | 100 | 410,41 |
18.09.24 21:38:00 | 100 | 410,36 |
18.09.24 21:38:00 | 100 | 410,26 |
18.09.24 21:38:00 | 100 | 410,53 |
18.09.24 21:38:00 | 100 | 410,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:38:00 | 110 | 410,53 |
18.09.24 21:37:39 | 100 | 410,05 |
18.09.24 21:36:03 | 100 | 410,41 |
18.09.24 21:35:50 | 100 | 410,45 |
18.09.24 21:34:12 | 119 | 410,80 |
18.09.24 21:34:04 | 100 | 410,62 |
18.09.24 21:34:04 | 100 | 410,94 |
18.09.24 21:34:03 | 100 | 411,09 |
18.09.24 21:34:03 | 100 | 411,11 |
18.09.24 21:33:37 | 100 | 411,31 |
18.09.24 21:33:37 | 100 | 411,31 |
18.09.24 21:33:37 | 100 | 411,20 |
18.09.24 21:33:37 | 100 | 411,44 |
18.09.24 21:33:35 | 133 | 411,58 |
18.09.24 21:33:12 | 107 | 411,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:33:12 | 100 | 411,71 |
18.09.24 21:33:10 | 167 | 411,70 |
18.09.24 21:33:04 | 100 | 411,73 |
18.09.24 21:32:50 | 100 | 411,54 |
18.09.24 21:32:50 | 100 | 411,51 |
18.09.24 21:32:50 | 100 | 411,73 |
18.09.24 21:32:50 | 100 | 411,73 |
18.09.24 21:32:50 | 100 | 411,72 |
18.09.24 21:32:40 | 100 | 411,41 |
18.09.24 21:32:24 | 100 | 411,41 |
18.09.24 21:32:24 | 100 | 411,44 |
18.09.24 21:32:12 | 100 | 411,60 |
18.09.24 21:32:08 | 100 | 411,60 |
18.09.24 21:31:57 | 200 | 411,97 |
18.09.24 21:30:46 | 100 | 411,97 |