Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:57:39 | 133 | 410,00 |
18.09.24 21:57:39 | 100 | 410,03 |
18.09.24 21:57:34 | 102 | 410,25 |
18.09.24 21:56:59 | 100 | 410,06 |
18.09.24 21:56:55 | 200 | 410,06 |
18.09.24 21:56:36 | 163 | 410,02 |
18.09.24 21:56:27 | 120 | 410,02 |
18.09.24 21:56:26 | 412 | 409,98 |
18.09.24 21:56:26 | 100 | 410,01 |
18.09.24 21:56:26 | 100 | 410,00 |
18.09.24 21:56:26 | 150 | 409,99 |
18.09.24 21:56:23 | 264 | 409,99 |
18.09.24 21:56:23 | 100 | 409,97 |
18.09.24 21:56:23 | 219 | 409,99 |
18.09.24 21:56:23 | 219 | 409,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:56:20 | 113 | 409,76 |
18.09.24 21:56:16 | 100 | 409,78 |
18.09.24 21:56:16 | 100 | 409,74 |
18.09.24 21:56:16 | 100 | 409,91 |
18.09.24 21:55:56 | 100 | 410,03 |
18.09.24 21:55:45 | 187 | 410,21 |
18.09.24 21:55:34 | 300 | 410,33 |
18.09.24 21:55:27 | 100 | 410,25 |
18.09.24 21:55:27 | 117 | 410,25 |
18.09.24 21:55:27 | 133 | 410,25 |
18.09.24 21:55:21 | 100 | 410,25 |
18.09.24 21:55:10 | 100 | 410,08 |
18.09.24 21:55:07 | 100 | 410,14 |
18.09.24 21:55:07 | 100 | 410,28 |
18.09.24 21:55:07 | 100 | 410,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:55:07 | 100 | 410,22 |
18.09.24 21:55:07 | 100 | 410,38 |
18.09.24 21:55:07 | 100 | 410,38 |
18.09.24 21:55:07 | 199 | 410,38 |
18.09.24 21:55:07 | 100 | 410,38 |
18.09.24 21:55:07 | 171 | 410,38 |
18.09.24 21:55:07 | 100 | 410,37 |
18.09.24 21:54:48 | 100 | 410,12 |
18.09.24 21:54:47 | 1,15 Tsd. | 410,12 |
18.09.24 21:54:37 | 100 | 410,23 |
18.09.24 21:54:36 | 100 | 410,18 |
18.09.24 21:54:33 | 100 | 410,19 |
18.09.24 21:54:33 | 100 | 410,19 |
18.09.24 21:54:33 | 100 | 410,18 |
18.09.24 21:54:30 | 100 | 409,93 |