Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:59:05 | 100 | 409,37 |
18.09.24 21:59:05 | 100 | 409,33 |
18.09.24 21:59:05 | 100 | 409,35 |
18.09.24 21:58:51 | 396 | 409,16 |
18.09.24 21:58:51 | 114 | 409,16 |
18.09.24 21:58:51 | 100 | 409,18 |
18.09.24 21:58:51 | 184 | 409,16 |
18.09.24 21:58:51 | 100 | 409,22 |
18.09.24 21:58:45 | 100 | 409,24 |
18.09.24 21:58:45 | 100 | 409,46 |
18.09.24 21:58:45 | 100 | 409,28 |
18.09.24 21:58:45 | 132 | 409,28 |
18.09.24 21:58:43 | 100 | 409,35 |
18.09.24 21:58:39 | 200 | 409,31 |
18.09.24 21:58:39 | 100 | 409,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:37 | 100 | 409,53 |
18.09.24 21:58:36 | 127 | 409,56 |
18.09.24 21:58:28 | 100 | 409,51 |
18.09.24 21:58:28 | 105 | 409,55 |
18.09.24 21:58:28 | 134 | 409,55 |
18.09.24 21:58:28 | 252 | 409,55 |
18.09.24 21:58:28 | 100 | 409,62 |
18.09.24 21:58:28 | 100 | 409,61 |
18.09.24 21:58:28 | 100 | 409,69 |
18.09.24 21:58:28 | 193 | 409,72 |
18.09.24 21:58:28 | 100 | 409,78 |
18.09.24 21:58:24 | 100 | 409,55 |
18.09.24 21:58:17 | 100 | 409,76 |
18.09.24 21:58:09 | 255 | 409,67 |
18.09.24 21:58:09 | 100 | 409,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:58:06 | 100 | 409,81 |
18.09.24 21:58:06 | 100 | 409,81 |
18.09.24 21:58:06 | 100 | 409,82 |
18.09.24 21:57:53 | 100 | 409,87 |
18.09.24 21:57:48 | 100 | 409,87 |
18.09.24 21:57:48 | 150 | 409,87 |
18.09.24 21:57:40 | 100 | 409,95 |
18.09.24 21:57:40 | 282 | 409,95 |
18.09.24 21:57:40 | 129 | 409,95 |
18.09.24 21:57:40 | 406 | 409,95 |
18.09.24 21:57:40 | 100 | 409,96 |
18.09.24 21:57:40 | 100 | 410,10 |
18.09.24 21:57:40 | 100 | 410,10 |
18.09.24 21:57:40 | 100 | 410,07 |
18.09.24 21:57:39 | 188 | 409,98 |