Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:43:07 | 200 | 415,00 |
19.09.24 15:43:07 | 200 | 414,98 |
19.09.24 15:43:07 | 100 | 414,99 |
19.09.24 15:43:07 | 100 | 414,99 |
19.09.24 15:43:07 | 150 | 415,00 |
19.09.24 15:43:07 | 100 | 415,00 |
19.09.24 15:43:07 | 200 | 415,00 |
19.09.24 15:43:07 | 100 | 414,99 |
19.09.24 15:43:02 | 125 | 414,48 |
19.09.24 15:43:02 | 100 | 414,48 |
19.09.24 15:42:30 | 429 | 414,42 |
19.09.24 15:42:30 | 1,33 Tsd. | 414,40 |
19.09.24 15:42:10 | 100 | 414,07 |
19.09.24 15:42:10 | 100 | 414,07 |
19.09.24 15:42:10 | 100 | 414,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:10 | 100 | 414,07 |
19.09.24 15:42:10 | 100 | 413,98 |
19.09.24 15:42:10 | 100 | 413,98 |
19.09.24 15:42:10 | 100 | 413,98 |
19.09.24 15:42:10 | 100 | 413,98 |
19.09.24 15:42:10 | 100 | 413,98 |
19.09.24 15:42:10 | 100 | 413,98 |
19.09.24 15:42:10 | 100 | 413,98 |
19.09.24 15:42:10 | 100 | 413,71 |
19.09.24 15:42:10 | 100 | 413,97 |
19.09.24 15:42:10 | 100 | 413,92 |
19.09.24 15:42:10 | 100 | 413,95 |
19.09.24 15:42:10 | 100 | 413,97 |
19.09.24 15:42:10 | 100 | 413,97 |
19.09.24 15:42:10 | 100 | 413,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 15:42:07 | 100 | 413,91 |
19.09.24 15:42:07 | 100 | 414,46 |
19.09.24 15:42:07 | 100 | 414,06 |
19.09.24 15:41:57 | 100 | 413,98 |
19.09.24 15:41:57 | 100 | 413,74 |
19.09.24 15:41:57 | 100 | 413,51 |
19.09.24 15:41:57 | 100 | 413,98 |
19.09.24 15:41:57 | 100 | 413,98 |
19.09.24 15:41:55 | 100 | 413,71 |
19.09.24 15:41:55 | 100 | 413,74 |
19.09.24 15:41:55 | 100 | 413,74 |
19.09.24 15:41:55 | 3,91 Tsd. | 414,33 |
19.09.24 15:41:55 | 312 | 414,33 |
19.09.24 15:41:55 | 215 | 414,33 |
19.09.24 15:41:55 | 100 | 414,33 |