Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:25:17 | 150 | 411,00 |
18.09.24 21:24:19 | 150 | 411,03 |
18.09.24 21:23:27 | 175 | 410,57 |
18.09.24 21:23:22 | 200 | 410,52 |
18.09.24 21:22:30 | 100 | 410,75 |
18.09.24 21:22:13 | 100 | 410,41 |
18.09.24 21:22:01 | 300 | 410,89 |
18.09.24 21:22:01 | 100 | 411,00 |
18.09.24 21:22:01 | 100 | 411,00 |
18.09.24 21:22:01 | 100 | 411,06 |
18.09.24 21:21:48 | 100 | 410,46 |
18.09.24 21:21:45 | 300 | 410,17 |
18.09.24 21:21:45 | 127 | 410,17 |
18.09.24 21:21:44 | 100 | 410,19 |
18.09.24 21:21:33 | 100 | 410,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:21:33 | 100 | 409,99 |
18.09.24 21:20:57 | 100 | 410,70 |
18.09.24 21:20:55 | 100 | 410,70 |
18.09.24 21:20:46 | 100 | 410,99 |
18.09.24 21:20:46 | 100 | 410,94 |
18.09.24 21:20:46 | 100 | 410,94 |
18.09.24 21:20:46 | 100 | 410,96 |
18.09.24 21:20:46 | 100 | 410,94 |
18.09.24 21:20:12 | 100 | 411,46 |
18.09.24 21:19:32 | 100 | 411,77 |
18.09.24 21:19:25 | 300 | 411,41 |
18.09.24 21:19:25 | 300 | 411,41 |
18.09.24 21:19:25 | 100 | 411,67 |
18.09.24 21:19:18 | 100 | 411,46 |
18.09.24 21:19:18 | 100 | 411,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:19:14 | 100 | 411,40 |
18.09.24 21:19:07 | 100 | 411,33 |
18.09.24 21:19:07 | 100 | 411,08 |
18.09.24 21:19:07 | 100 | 411,10 |
18.09.24 21:19:07 | 100 | 411,33 |
18.09.24 21:19:07 | 243 | 411,31 |
18.09.24 21:18:51 | 100 | 411,10 |
18.09.24 21:18:50 | 167 | 411,14 |
18.09.24 21:18:45 | 100 | 411,37 |
18.09.24 21:18:29 | 100 | 411,33 |
18.09.24 21:17:04 | 200 | 411,77 |
18.09.24 21:16:08 | 100 | 411,67 |
18.09.24 21:15:19 | 100 | 411,85 |
18.09.24 21:15:18 | 300 | 411,85 |
18.09.24 21:15:17 | 198 | 411,77 |