Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:10:04 | 173 | 409,90 |
18.09.24 21:10:03 | 100 | 409,97 |
18.09.24 21:10:03 | 100 | 409,93 |
18.09.24 21:09:43 | 100 | 410,13 |
18.09.24 21:09:43 | 100 | 410,13 |
18.09.24 21:08:20 | 100 | 410,15 |
18.09.24 21:08:20 | 100 | 410,15 |
18.09.24 21:08:14 | 120 | 409,85 |
18.09.24 21:08:06 | 100 | 410,02 |
18.09.24 21:08:06 | 100 | 410,25 |
18.09.24 21:08:06 | 100 | 410,27 |
18.09.24 21:08:06 | 100 | 410,27 |
18.09.24 21:08:06 | 100 | 410,25 |
18.09.24 21:07:56 | 100 | 409,91 |
18.09.24 21:07:56 | 100 | 409,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:07:12 | 100 | 410,08 |
18.09.24 21:07:12 | 191 | 409,79 |
18.09.24 21:07:12 | 100 | 410,05 |
18.09.24 21:07:12 | 100 | 410,04 |
18.09.24 21:07:10 | 300 | 409,80 |
18.09.24 21:07:10 | 100 | 410,16 |
18.09.24 21:07:10 | 100 | 409,95 |
18.09.24 21:07:10 | 100 | 410,05 |
18.09.24 21:07:10 | 100 | 410,05 |
18.09.24 21:07:10 | 100 | 410,16 |
18.09.24 21:07:10 | 100 | 410,06 |
18.09.24 21:07:10 | 100 | 410,10 |
18.09.24 21:05:54 | 100 | 410,05 |
18.09.24 21:05:52 | 200 | 409,84 |
18.09.24 21:05:52 | 139 | 409,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:05:26 | 900 | 410,00 |
18.09.24 21:05:26 | 100 | 410,00 |
18.09.24 21:05:26 | 100 | 410,00 |
18.09.24 21:05:26 | 279 | 410,00 |
18.09.24 21:04:28 | 100 | 410,41 |
18.09.24 21:04:28 | 100 | 410,39 |
18.09.24 21:03:30 | 100 | 410,76 |
18.09.24 21:03:19 | 100 | 410,41 |
18.09.24 21:02:59 | 100 | 410,84 |
18.09.24 21:02:59 | 100 | 410,80 |
18.09.24 21:02:29 | 100 | 410,50 |
18.09.24 21:02:17 | 100 | 411,11 |
18.09.24 21:02:13 | 100 | 410,81 |
18.09.24 21:02:08 | 100 | 410,93 |
18.09.24 21:02:07 | 100 | 410,90 |