Dominos Pizza Inc
WKN A0B6VQ | ISIN US25754A2015 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:30:46 | 100 | 411,97 |
18.09.24 21:30:46 | 100 | 411,97 |
18.09.24 21:30:46 | 100 | 411,97 |
18.09.24 21:30:15 | 200 | 411,92 |
18.09.24 21:30:15 | 101 | 411,90 |
18.09.24 21:30:15 | 100 | 411,81 |
18.09.24 21:30:15 | 178 | 411,80 |
18.09.24 21:29:38 | 100 | 411,47 |
18.09.24 21:29:14 | 100 | 411,28 |
18.09.24 21:29:13 | 100 | 411,51 |
18.09.24 21:29:01 | 100 | 411,62 |
18.09.24 21:29:01 | 119 | 411,62 |
18.09.24 21:28:32 | 100 | 412,01 |
18.09.24 21:28:32 | 100 | 411,99 |
18.09.24 21:28:32 | 100 | 411,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:32 | 100 | 411,99 |
18.09.24 21:28:32 | 100 | 411,99 |
18.09.24 21:28:32 | 100 | 411,99 |
18.09.24 21:28:32 | 100 | 411,70 |
18.09.24 21:28:32 | 100 | 411,70 |
18.09.24 21:28:32 | 100 | 411,70 |
18.09.24 21:28:32 | 100 | 411,70 |
18.09.24 21:28:32 | 100 | 411,70 |
18.09.24 21:28:24 | 100 | 412,02 |
18.09.24 21:28:02 | 245 | 412,62 |
18.09.24 21:28:01 | 100 | 412,02 |
18.09.24 21:28:01 | 100 | 412,02 |
18.09.24 21:28:01 | 100 | 412,02 |
18.09.24 21:28:01 | 499 | 412,21 |
18.09.24 21:28:01 | 100 | 412,21 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 21:28:01 | 100 | 412,20 |
18.09.24 21:28:00 | 100 | 411,98 |
18.09.24 21:26:52 | 300 | 411,50 |
18.09.24 21:26:26 | 300 | 411,18 |
18.09.24 21:26:20 | 100 | 411,65 |
18.09.24 21:26:08 | 100 | 411,66 |
18.09.24 21:25:53 | 100 | 411,04 |
18.09.24 21:25:53 | 100 | 411,04 |
18.09.24 21:25:52 | 155 | 411,42 |
18.09.24 21:25:52 | 100 | 411,04 |
18.09.24 21:25:52 | 100 | 411,09 |
18.09.24 21:25:52 | 100 | 411,07 |
18.09.24 21:25:52 | 100 | 411,12 |
18.09.24 21:25:52 | 100 | 411,10 |
18.09.24 21:25:52 | 200 | 411,01 |